Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ola Electric Mobility Ltd. (OLAELEC)
Latest Candlestick / Heikin Ashi patterns of Ola Electric Mobility Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ola Electric Mobility Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :40.82/17-Apr-26 00:00, 40.88/10-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :40.88/10-Apr-26 00:00, 24.86/18-Mar-26 00:00, , Bottom Points : 34.54/05-May-26 00:00, 22.80/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.88/10-Apr-26 00:00, 32.33/30-Jan-26 00:00, , Bottom Points : 34.54/05-May-26 00:00, 22.80/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :36.56/30-Apr-26 00:00, 38.43/22-Apr-26 00:00, 40.82/17-Apr-26 00:00, , Bottom Points : 34.54/05-May-26 00:00, 35.79/24-Apr-26 00:00, 37.47/21-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 57.08/17-Oct-25 00:00, 68.99/03-Sep-25 00:00, , Bottom Points : 22.80/30-Mar-26 00:00, 31.26/18-Dec-25 00:00, 39.82/12-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 43.93/05-Jan-26 00:00, 68.99/03-Sep-25 00:00, , Bottom Points : 22.80/30-Mar-26 00:00, 31.26/18-Dec-25 00:00, 49.70/10-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 68.99/03-Sep-25 00:00, , Bottom Points : 22.80/30-Mar-26 00:00, 31.26/18-Dec-25 00:00, 39.80/11-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 43.93/05-Jan-26 00:00, 68.99/03-Sep-25 00:00, , Bottom Points : 22.80/30-Mar-26 00:00, 39.80/11-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :40.88/10-Apr-26 00:00, 40.89/02-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 57.08/17-Oct-25 00:00, 59.92/05-Sep-25 00:00, , Bottom Points : 23.07/13-Mar-26 00:00, 34.38/19-Dec-25 00:00, 49.70/10-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 57.08/17-Oct-25 00:00, 59.92/05-Sep-25 00:00, , Bottom Points : 23.07/13-Mar-26 00:00, 39.80/11-Jul-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 59.92/05-Sep-25 00:00, 95.91/06-Dec-24 00:00, , Bottom Points : 23.07/13-Mar-26 00:00, 39.80/11-Jul-25 00:00, 46.67/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :40.88/10-Apr-26 00:00, 59.92/05-Sep-25 00:00, , Bottom Points : 23.07/13-Mar-26 00:00, 39.80/11-Jul-25 00:00, |
Historical Candlestick Chart Pattern of Ola Electric Mobility Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 08_May_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Apr_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 27_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Apr_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Apr_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Apr_2026 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 09_Apr_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Apr_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_Apr_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 06_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ola Electric Mobility Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Ola Electric Mobility Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ola Electric Mobility Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ola Electric Mobility Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-26 | 34.60 | 36.64 | 34.41 | 36.08 | 87200 K | 2.23 | 6.48% | 35.21 | 36.64 | 34.41 | 35.43 |
| 07-May-26 | 35.05 | 35.58 | 34.52 | 35.09 | 48920 K | 1.06 | 3.07% | 35.36 | 35.58 | 34.52 | 35.06 |
| 06-May-26 | 34.99 | 35.19 | 33.85 | 34.81 | 55246 K | 1.34 | 3.96% | 36.01 | 36.01 | 33.85 | 34.71 |
| 05-May-26 | 36.49 | 36.71 | 33.55 | 34.54 | 81718 K | 3.16 | 9.42% | 36.70 | 36.71 | 33.55 | 35.32 |
| 04-May-26 | 37.49 | 37.81 | 36.16 | 36.41 | 55675 K | 1.65 | 4.56% | 36.44 | 37.81 | 36.16 | 36.97 |
| 30-Apr-26 | 36.21 | 36.95 | 35.57 | 36.56 | 59324 K | 1.38 | 3.88% | 36.55 | 36.95 | 35.57 | 36.32 |
| 29-Apr-26 | 36.24 | 37.18 | 35.90 | 36.21 | 59769 K | 1.28 | 3.57% | 36.73 | 37.18 | 35.90 | 36.38 |
| 28-Apr-26 | 37.00 | 37.08 | 35.70 | 35.81 | 55889 K | 1.38 | 3.87% | 37.05 | 37.08 | 35.70 | 36.40 |
| 27-Apr-26 | 36.39 | 37.58 | 35.55 | 36.93 | 76591 K | 2.03 | 5.71% | 37.50 | 37.58 | 35.55 | 36.61 |
| 24-Apr-26 | 37.70 | 38.17 | 35.31 | 35.79 | 83360 K | 2.86 | 8.10% | 38.25 | 38.25 | 35.31 | 36.74 |
| 23-Apr-26 | 38.43 | 38.89 | 37.03 | 37.26 | 76371 K | 1.86 | 5.02% | 38.60 | 38.89 | 37.03 | 37.90 |
| 22-Apr-26 | 37.69 | 38.83 | 37.53 | 38.43 | 115 M | 1.30 | 3.46% | 39.08 | 39.08 | 37.53 | 38.12 |
| 21-Apr-26 | 39.50 | 39.75 | 37.10 | 37.47 | 142 M | 2.65 | 7.14% | 39.70 | 39.75 | 37.10 | 38.46 |
| 20-Apr-26 | 40.90 | 41.60 | 39.00 | 39.22 | 144 M | 2.60 | 6.67% | 39.22 | 41.60 | 39.00 | 40.18 |
| 17-Apr-26 | 38.87 | 42.00 | 38.58 | 40.82 | 351 M | 3.42 | 8.86% | 38.37 | 42.00 | 38.37 | 40.07 |
| 16-Apr-26 | 38.70 | 39.56 | 37.87 | 38.68 | 210 M | 1.69 | 4.46% | 38.04 | 39.56 | 37.87 | 38.70 |
| 15-Apr-26 | 39.14 | 40.66 | 38.10 | 38.59 | 280 M | 2.56 | 6.72% | 36.97 | 40.66 | 36.97 | 39.12 |
| 13-Apr-26 | 39.79 | 39.79 | 37.70 | 38.27 | 378 M | 2.09 | 5.54% | 35.05 | 39.79 | 35.05 | 38.89 |
| 10-Apr-26 | 36.72 | 41.88 | 35.70 | 40.88 | 1034 M | 6.18 | 17.31% | 31.30 | 41.88 | 31.30 | 38.80 |
| 09-Apr-26 | 30.50 | 36.32 | 30.30 | 36.32 | 786 M | 6.02 | 19.87% | 29.23 | 36.32 | 29.23 | 33.36 |
Weekly OHLCV & Heikin Ashi values of Ola Electric Mobility Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-May-26 | 08-May-26 | 37.49 | 37.81 | 33.55 | 36.08 | 328 M | 4.26 | 12.70% | 36.63 | 37.81 | 33.55 | 36.23 |
| 27-Apr-26 | 01-May-26 | 36.39 | 37.58 | 35.55 | 36.56 | 251 M | 2.03 | 5.71% | 36.73 | 37.58 | 35.55 | 36.52 |
| 20-Apr-26 | 24-Apr-26 | 40.90 | 41.60 | 35.31 | 35.79 | 562 M | 6.29 | 17.81% | 35.06 | 41.60 | 35.06 | 38.40 |
| 13-Apr-26 | 17-Apr-26 | 39.79 | 42.00 | 37.70 | 40.82 | 1220 M | 4.30 | 11.41% | 30.04 | 42.00 | 30.04 | 40.08 |
| 06-Apr-26 | 10-Apr-26 | 28.80 | 41.88 | 28.26 | 40.88 | 2560 M | 13.62 | 48.20% | 25.13 | 41.88 | 25.13 | 34.96 |
| 30-Mar-26 | 03-Apr-26 | 24.10 | 28.62 | 22.52 | 28.34 | 768 M | 6.10 | 27.09% | 24.37 | 28.62 | 22.52 | 25.90 |
| 23-Mar-26 | 27-Mar-26 | 24.47 | 25.22 | 23.10 | 24.27 | 256 M | 2.12 | 9.18% | 24.47 | 25.22 | 23.10 | 24.26 |
| 16-Mar-26 | 20-Mar-26 | 23.18 | 25.84 | 22.25 | 24.66 | 290 M | 3.59 | 16.13% | 24.95 | 25.84 | 22.25 | 23.98 |
| 09-Mar-26 | 13-Mar-26 | 23.56 | 25.04 | 23.00 | 23.07 | 214 M | 2.04 | 8.87% | 26.24 | 26.24 | 23.00 | 23.67 |
| 02-Mar-26 | 06-Mar-26 | 24.00 | 26.10 | 23.62 | 24.07 | 311 M | 2.48 | 10.50% | 28.03 | 28.03 | 23.62 | 24.45 |
| 23-Feb-26 | 27-Feb-26 | 26.50 | 26.78 | 24.78 | 25.22 | 343 M | 2.00 | 8.07% | 30.24 | 30.24 | 24.78 | 25.82 |
| 16-Feb-26 | 20-Feb-26 | 29.90 | 29.90 | 26.30 | 26.55 | 445 M | 3.60 | 13.69% | 32.32 | 32.32 | 26.30 | 28.16 |
| 09-Feb-26 | 13-Feb-26 | 31.80 | 32.55 | 30.41 | 30.89 | 173 M | 2.14 | 7.04% | 33.23 | 33.23 | 30.41 | 31.41 |
| 02-Feb-26 | 06-Feb-26 | 32.80 | 33.55 | 30.46 | 31.70 | 251 M | 3.09 | 10.14% | 34.33 | 34.33 | 30.46 | 32.13 |
| 26-Jan-26 | 30-Jan-26 | 32.10 | 32.85 | 30.76 | 32.33 | 224 M | 2.09 | 6.79% | 36.65 | 36.65 | 30.76 | 32.01 |
| 19-Jan-26 | 23-Jan-26 | 36.90 | 37.06 | 31.72 | 31.95 | 436 M | 5.34 | 16.83% | 38.90 | 38.90 | 31.72 | 34.41 |
| 12-Jan-26 | 16-Jan-26 | 39.32 | 40.55 | 37.01 | 37.24 | 300 M | 3.54 | 9.56% | 39.26 | 40.55 | 37.01 | 38.53 |
| 05-Jan-26 | 09-Jan-26 | 41.25 | 45.87 | 39.18 | 39.50 | 922 M | 6.69 | 17.08% | 37.08 | 45.87 | 37.08 | 41.45 |
| 29-Dec-25 | 02-Jan-26 | 36.37 | 41.20 | 34.85 | 40.89 | 505 M | 6.35 | 18.22% | 35.83 | 41.20 | 34.85 | 38.33 |
| 22-Dec-25 | 26-Dec-25 | 33.60 | 37.25 | 33.30 | 36.19 | 353 M | 3.95 | 11.86% | 36.58 | 37.25 | 33.30 | 35.08 |
Monthly OHLCV & Heikin Ashi values of Ola Electric Mobility Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 37.49 | 37.81 | 33.55 | 36.08 | 328 M | 4.26 | 12.70% | 30.29 | 37.81 | 30.29 | 36.23 |
| 01-Apr-26 | 30-Apr-26 | 23.99 | 42.00 | 23.17 | 36.56 | 5299 M | 18.83 | 81.27% | 29.14 | 42.00 | 23.17 | 31.43 |
| 01-Mar-26 | 31-Mar-26 | 24.00 | 26.10 | 22.25 | 22.80 | 1138 M | 3.85 | 17.30% | 34.49 | 34.49 | 22.25 | 23.79 |
| 01-Feb-26 | 28-Feb-26 | 32.80 | 33.55 | 24.78 | 25.22 | 1214 M | 8.77 | 35.39% | 39.90 | 39.90 | 24.78 | 29.09 |
| 01-Jan-26 | 31-Jan-26 | 36.30 | 45.87 | 30.76 | 32.33 | 2254 M | 15.11 | 49.12% | 43.49 | 45.87 | 30.76 | 36.32 |
| 01-Dec-25 | 31-Dec-25 | 41.00 | 41.95 | 30.76 | 36.24 | 1748 M | 11.19 | 36.38% | 49.49 | 49.49 | 30.76 | 37.49 |
| 01-Nov-25 | 30-Nov-25 | 48.65 | 51.85 | 40.00 | 41.21 | 239 M | 11.85 | 29.62% | 53.55 | 53.55 | 40.00 | 45.43 |
| 01-Oct-25 | 31-Oct-25 | 57.60 | 58.65 | 48.50 | 50.14 | 330 M | 10.15 | 20.93% | 53.37 | 58.65 | 48.50 | 53.72 |
| 01-Sep-25 | 30-Sep-25 | 55.20 | 71.25 | 53.10 | 56.95 | 4835 M | 18.15 | 34.18% | 47.61 | 71.25 | 47.61 | 59.12 |
| 01-Aug-25 | 31-Aug-25 | 41.50 | 57.50 | 39.70 | 54.05 | 5145 M | 17.80 | 44.84% | 47.04 | 57.50 | 39.70 | 48.19 |
| 01-Jul-25 | 31-Jul-25 | 43.43 | 48.90 | 39.60 | 41.31 | 2575 M | 9.30 | 23.48% | 50.77 | 50.77 | 39.60 | 43.31 |
| 01-Jun-25 | 30-Jun-25 | 50.50 | 54.40 | 43.00 | 43.16 | 866 M | 11.40 | 26.51% | 53.78 | 54.40 | 43.00 | 47.76 |
| 01-May-25 | 31-May-25 | 48.69 | 55.28 | 45.89 | 50.96 | 497 M | 9.39 | 20.46% | 57.36 | 57.36 | 45.89 | 50.21 |
| 01-Apr-25 | 30-Apr-25 | 52.81 | 54.48 | 45.35 | 48.69 | 669 M | 9.13 | 20.13% | 64.39 | 64.39 | 45.35 | 50.33 |
| 01-Mar-25 | 31-Mar-25 | 58.00 | 58.95 | 46.37 | 53.05 | 1163 M | 12.58 | 27.13% | 74.68 | 74.68 | 46.37 | 54.09 |
| 01-Feb-25 | 28-Feb-25 | 75.99 | 80.80 | 55.68 | 56.83 | 630 M | 25.12 | 45.11% | 82.04 | 82.04 | 55.68 | 67.32 |
| 01-Jan-25 | 31-Jan-25 | 86.40 | 88.59 | 64.60 | 74.80 | 701 M | 23.99 | 37.14% | 85.48 | 88.59 | 64.60 | 78.60 |
| 01-Dec-24 | 31-Dec-24 | 84.11 | 102.50 | 81.20 | 85.73 | 1321 M | 21.30 | 26.23% | 82.57 | 102.50 | 81.20 | 88.39 |
| 01-Nov-24 | 30-Nov-24 | 82.39 | 94.50 | 66.66 | 87.41 | 1170 M | 27.84 | 41.76% | 82.39 | 94.50 | 66.66 | 82.74 |
| 01-Oct-24 | 31-Oct-24 | 100.00 | 103.49 | 74.84 | 80.88 | 924 M | 28.65 | 38.28% | 0.000 | 103.49 | 0.000 | 89.80 |
Quarterly OHLCV & Heikin Ashi values of Ola Electric Mobility Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.99 | 42.00 | 23.17 | 36.08 | 5627 M | 18.83 | 81.27% | 40.29 | 42.00 | 23.17 | 31.31 | ||
| 36.30 | 45.87 | 22.25 | 22.80 | 4607 M | 23.62 | 106.16% | 48.78 | 48.78 | 22.25 | 31.81 | ||
| 57.60 | 58.65 | 30.76 | 36.24 | 2318 M | 27.89 | 90.67% | 51.75 | 58.65 | 30.76 | 45.81 | ||
| 43.43 | 71.25 | 39.60 | 56.95 | 12556 M | 31.65 | 79.92% | 50.69 | 71.25 | 39.60 | 52.81 | ||
| 52.81 | 55.28 | 43.00 | 43.16 | 2032 M | 12.28 | 28.56% | 52.81 | 55.28 | 43.00 | 48.56 | ||
| 86.40 | 88.59 | 46.37 | 53.05 | 2496 M | 42.22 | 91.05% | 0.000 | 88.59 | 0.000 | 68.60 | ||
| 100.00 | 103.49 | 66.66 | 85.73 | 3417 M | 36.83 | 55.25% | 0.000 | 103.49 | 0.000 | 88.97 |