Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Oil Country Tubular (OILCOUNTUB)
Latest Candlestick / Heikin Ashi patterns of Oil Country Tubular
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Oil Country Tubular
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :63.54/29-Apr-26 00:00, 63.57/20-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :63.54/29-Apr-26 00:00, 63.57/20-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 57.26/21-May-26 00:00, 56.51/23-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :62.25/12-May-26 00:00, 63.54/29-Apr-26 00:00, , Bottom Points : 57.26/21-May-26 00:00, 58.46/08-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :60.98/14-May-26 00:00, 62.25/12-May-26 00:00, 63.54/29-Apr-26 00:00, , Bottom Points : 57.26/21-May-26 00:00, 58.46/08-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :63.57/20-Apr-26 00:00, 70.98/02-Dec-25 00:00, 83.85/09-Sep-25 00:00, , Bottom Points : 36.96/30-Mar-26 00:00, 44.69/21-Jan-26 00:00, 67.71/29-Sep-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :96.14/27-Jun-25 00:00, 92.35/07-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :96.14/27-Jun-25 00:00, 58.55/20-Jan-24 00:00, 23.30/28-Oct-22 00:00, 11.70/11-Mar-22 00:00, 9.10/02-Jul-21 00:00, , Bottom Points : 38.25/27-Mar-26 00:00, 13.90/24-Mar-23 00:00, 7.50/17-Jun-22 00:00, 3.80/26-Feb-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :96.14/27-Jun-25 00:00, 58.55/20-Jan-24 00:00, 23.30/28-Oct-22 00:00, 11.70/11-Mar-22 00:00, , Bottom Points : 38.25/27-Mar-26 00:00, 7.50/17-Jun-22 00:00, 3.80/26-Feb-21 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :62.87/30-Apr-26 00:00, 96.14/27-Jun-25 00:00, , Bottom Points : 38.25/27-Mar-26 00:00, 64.92/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :62.87/30-Apr-26 00:00, 96.14/27-Jun-25 00:00, , Bottom Points : 38.25/27-Mar-26 00:00, 46.44/23-Jan-26 00:00, 64.92/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :62.87/30-Apr-26 00:00, 65.77/05-Dec-25 00:00, 96.14/27-Jun-25 00:00, , Bottom Points : 38.25/27-Mar-26 00:00, 46.44/23-Jan-26 00:00, 64.92/09-May-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :91.37/30-Jun-25 00:00, 55.80/31-Jan-17 00:00, , Bottom Points : 36.96/30-Mar-26 00:00, 8.00/30-Jun-22 00:00, 3.80/26-Feb-21 00:00, 3.20/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :91.37/30-Jun-25 00:00, 10.70/28-Feb-22 00:00, , Bottom Points : 36.96/30-Mar-26 00:00, 8.00/30-Jun-22 00:00, 3.80/26-Feb-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :91.37/30-Jun-25 00:00, 54.05/31-Jan-24 00:00, 24.45/31-Oct-22 00:00, 10.70/28-Feb-22 00:00, 6.30/28-Dec-20 00:00, , Bottom Points : 36.96/30-Mar-26 00:00, 34.95/28-Mar-24 00:00, 19.95/31-Aug-23 00:00, 13.75/28-Feb-23 00:00, 8.00/30-Jun-22 00:00, 3.80/26-Feb-21 00:00, 3.20/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :91.37/30-Jun-25 00:00, 54.05/31-Jan-24 00:00, 27.85/07-Jul-23 00:00, 5.25/30-Jun-20 00:00, , Bottom Points : 36.96/30-Mar-26 00:00, 13.75/28-Feb-23 00:00, 8.00/30-Jun-22 00:00, 3.80/26-Feb-21 00:00, 3.20/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Oil Country Tubular
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 21_May_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 14_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 11_May_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_May_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 27_Apr_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 24_Apr_2026 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 24_Apr_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Apr_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Apr_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 16_Apr_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Apr_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Oil Country Tubular | |||||
Historical Heikin Ashi Chart Pattern of Oil Country Tubular
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Oil Country Tubular | |||||
Daily OHLCV & Heikin Ashi values of Oil Country Tubular
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 58.30 | 58.79 | 56.25 | 57.26 | 31526 | 2.54 | 4.52% | 58.47 | 58.79 | 56.25 | 57.65 |
| 20-May-26 | 58.16 | 59.10 | 56.59 | 57.36 | 28865 | 2.51 | 4.44% | 59.14 | 59.14 | 56.59 | 57.80 |
| 19-May-26 | 59.44 | 59.45 | 57.15 | 58.16 | 49771 | 2.30 | 4.02% | 59.72 | 59.72 | 57.15 | 58.55 |
| 18-May-26 | 59.06 | 59.90 | 57.80 | 58.67 | 23314 | 2.10 | 3.63% | 60.59 | 60.59 | 57.80 | 58.86 |
| 15-May-26 | 61.27 | 61.27 | 58.11 | 59.76 | 38341 | 3.16 | 5.44% | 61.07 | 61.27 | 58.11 | 60.10 |
| 14-May-26 | 61.19 | 61.45 | 59.80 | 60.98 | 61279 | 1.65 | 2.76% | 61.29 | 61.45 | 59.80 | 60.85 |
| 13-May-26 | 62.25 | 62.25 | 59.14 | 60.92 | 99016 | 3.11 | 5.26% | 61.44 | 62.25 | 59.14 | 61.14 |
| 12-May-26 | 64.44 | 64.44 | 62.00 | 62.25 | 166 K | 2.44 | 3.94% | 59.59 | 64.44 | 59.59 | 63.28 |
| 11-May-26 | 58.17 | 61.38 | 58.00 | 61.38 | 77234 | 3.38 | 5.83% | 59.46 | 61.38 | 58.00 | 59.73 |
| 08-May-26 | 60.75 | 60.75 | 57.00 | 58.46 | 50942 | 3.75 | 6.58% | 59.67 | 60.75 | 57.00 | 59.24 |
| 07-May-26 | 59.00 | 60.25 | 58.10 | 59.58 | 36467 | 2.15 | 3.70% | 60.12 | 60.25 | 58.10 | 59.23 |
| 06-May-26 | 60.00 | 60.00 | 57.19 | 59.01 | 95278 | 2.81 | 4.91% | 61.18 | 61.18 | 57.19 | 59.05 |
| 05-May-26 | 61.10 | 61.80 | 59.12 | 60.20 | 33120 | 2.68 | 4.53% | 61.81 | 61.81 | 59.12 | 60.55 |
| 04-May-26 | 61.80 | 63.40 | 59.73 | 61.06 | 61360 | 3.67 | 6.14% | 62.12 | 63.40 | 59.73 | 61.50 |
| 30-Apr-26 | 62.95 | 65.00 | 61.80 | 62.87 | 37548 | 3.20 | 5.18% | 61.09 | 65.00 | 61.09 | 63.15 |
| 29-Apr-26 | 59.50 | 64.97 | 59.50 | 63.54 | 377 K | 5.47 | 9.19% | 60.30 | 64.97 | 59.50 | 61.88 |
| 28-Apr-26 | 60.99 | 63.80 | 58.10 | 59.07 | 95675 | 5.70 | 9.81% | 60.11 | 63.80 | 58.10 | 60.49 |
| 27-Apr-26 | 63.51 | 63.80 | 60.00 | 60.71 | 130 K | 3.80 | 6.33% | 58.22 | 63.80 | 58.22 | 62.00 |
| 24-Apr-26 | 56.51 | 62.16 | 54.80 | 62.16 | 319 K | 7.36 | 13.43% | 57.53 | 62.16 | 54.80 | 58.91 |
| 23-Apr-26 | 57.00 | 57.42 | 55.56 | 56.51 | 82592 | 1.86 | 3.35% | 58.44 | 58.44 | 55.56 | 56.62 |
Weekly OHLCV & Heikin Ashi values of Oil Country Tubular
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 59.06 | 59.90 | 56.25 | 57.26 | 133 K | 3.65 | 6.49% | 59.60 | 59.90 | 56.25 | 58.12 |
| 11-May-26 | 15-May-26 | 58.17 | 64.44 | 58.00 | 59.76 | 442 K | 6.44 | 11.10% | 59.10 | 64.44 | 58.00 | 60.09 |
| 04-May-26 | 08-May-26 | 61.80 | 63.40 | 57.00 | 58.46 | 277 K | 6.40 | 11.23% | 58.04 | 63.40 | 57.00 | 60.17 |
| 27-Apr-26 | 01-May-26 | 63.51 | 65.00 | 58.10 | 62.87 | 641 K | 6.90 | 11.88% | 53.71 | 65.00 | 53.71 | 62.37 |
| 20-Apr-26 | 24-Apr-26 | 64.00 | 66.00 | 54.80 | 62.16 | 1606 K | 11.20 | 20.44% | 45.69 | 66.00 | 45.69 | 61.74 |
| 13-Apr-26 | 17-Apr-26 | 44.70 | 55.86 | 43.09 | 55.86 | 361 K | 12.77 | 29.64% | 41.50 | 55.86 | 41.50 | 49.88 |
| 06-Apr-26 | 10-Apr-26 | 40.50 | 45.50 | 39.57 | 45.01 | 517 K | 5.93 | 14.99% | 40.36 | 45.50 | 39.57 | 42.65 |
| 30-Mar-26 | 03-Apr-26 | 38.00 | 41.00 | 36.00 | 39.57 | 264 K | 5.00 | 13.89% | 42.07 | 42.07 | 36.00 | 38.64 |
| 23-Mar-26 | 27-Mar-26 | 41.20 | 42.11 | 38.02 | 38.25 | 220 K | 4.09 | 10.76% | 44.25 | 44.25 | 38.02 | 39.90 |
| 16-Mar-26 | 20-Mar-26 | 43.10 | 45.80 | 35.65 | 41.40 | 1585 K | 10.15 | 28.47% | 47.02 | 47.02 | 35.65 | 41.49 |
| 09-Mar-26 | 13-Mar-26 | 47.25 | 48.87 | 42.61 | 43.75 | 184 K | 6.26 | 14.69% | 48.42 | 48.87 | 42.61 | 45.62 |
| 02-Mar-26 | 06-Mar-26 | 47.36 | 51.70 | 46.00 | 46.81 | 265 K | 5.70 | 12.39% | 48.87 | 51.70 | 46.00 | 47.97 |
| 23-Feb-26 | 27-Feb-26 | 49.60 | 49.60 | 46.80 | 47.36 | 82179 | 2.80 | 5.98% | 49.39 | 49.60 | 46.80 | 48.34 |
| 16-Feb-26 | 20-Feb-26 | 49.42 | 52.73 | 44.98 | 49.60 | 183 K | 7.75 | 17.23% | 49.60 | 52.73 | 44.98 | 49.18 |
| 09-Feb-26 | 13-Feb-26 | 48.32 | 54.80 | 47.61 | 49.42 | 252 K | 7.19 | 15.10% | 49.16 | 54.80 | 47.61 | 50.04 |
| 02-Feb-26 | 06-Feb-26 | 48.07 | 49.52 | 43.82 | 48.56 | 246 K | 5.70 | 13.01% | 50.83 | 50.83 | 43.82 | 47.49 |
| 26-Jan-26 | 30-Jan-26 | 47.00 | 49.31 | 44.80 | 47.13 | 283 K | 4.51 | 10.07% | 54.60 | 54.60 | 44.80 | 47.06 |
| 19-Jan-26 | 23-Jan-26 | 55.30 | 56.71 | 44.11 | 46.44 | 570 K | 12.60 | 28.56% | 58.57 | 58.57 | 44.11 | 50.64 |
| 12-Jan-26 | 16-Jan-26 | 54.01 | 62.90 | 52.05 | 56.72 | 1531 K | 10.85 | 20.85% | 60.72 | 62.90 | 52.05 | 56.42 |
| 05-Jan-26 | 09-Jan-26 | 62.85 | 63.22 | 54.01 | 54.32 | 187 K | 9.21 | 17.05% | 62.83 | 63.22 | 54.01 | 58.60 |
Monthly OHLCV & Heikin Ashi values of Oil Country Tubular
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 61.80 | 64.44 | 56.25 | 57.26 | 853 K | 8.19 | 14.56% | 50.35 | 64.44 | 50.35 | 59.94 |
| 01-Apr-26 | 30-Apr-26 | 41.00 | 66.00 | 37.56 | 62.87 | 3266 K | 28.44 | 75.72% | 48.84 | 66.00 | 37.56 | 51.86 |
| 01-Mar-26 | 31-Mar-26 | 47.36 | 51.70 | 35.65 | 36.96 | 2381 K | 16.05 | 45.02% | 54.77 | 54.77 | 35.65 | 42.92 |
| 01-Feb-26 | 28-Feb-26 | 48.07 | 54.80 | 43.82 | 47.36 | 764 K | 10.98 | 25.06% | 61.03 | 61.03 | 43.82 | 48.51 |
| 01-Jan-26 | 31-Jan-26 | 61.79 | 63.69 | 44.11 | 47.13 | 2626 K | 19.58 | 44.39% | 67.88 | 67.88 | 44.11 | 54.18 |
| 01-Dec-25 | 31-Dec-25 | 66.91 | 74.76 | 59.27 | 61.11 | 839 K | 15.49 | 26.13% | 70.25 | 74.76 | 59.27 | 65.51 |
| 01-Nov-25 | 30-Nov-25 | 65.35 | 68.00 | 60.56 | 65.27 | 488 K | 7.44 | 12.29% | 75.71 | 75.71 | 60.56 | 64.79 |
| 01-Oct-25 | 31-Oct-25 | 71.99 | 82.17 | 63.59 | 66.85 | 1080 K | 18.58 | 29.22% | 80.27 | 82.17 | 63.59 | 71.15 |
| 01-Sep-25 | 30-Sep-25 | 79.10 | 84.60 | 67.04 | 71.00 | 509 K | 17.56 | 26.19% | 85.10 | 85.10 | 67.04 | 75.43 |
| 01-Aug-25 | 31-Aug-25 | 88.36 | 97.70 | 80.70 | 80.72 | 630 K | 17.00 | 21.07% | 83.34 | 97.70 | 80.70 | 86.87 |
| 01-Jul-25 | 31-Jul-25 | 91.33 | 95.00 | 83.99 | 89.89 | 945 K | 11.01 | 13.11% | 76.62 | 95.00 | 76.62 | 90.05 |
| 01-Jun-25 | 30-Jun-25 | 72.00 | 99.67 | 70.00 | 91.37 | 2080 K | 29.67 | 42.39% | 69.99 | 99.67 | 69.99 | 83.26 |
| 01-May-25 | 31-May-25 | 64.50 | 71.50 | 64.32 | 70.12 | 694 K | 7.18 | 11.16% | 72.36 | 72.36 | 64.32 | 67.61 |
| 01-Apr-25 | 30-Apr-25 | 73.91 | 85.35 | 66.57 | 66.74 | 688 K | 18.78 | 28.21% | 71.59 | 85.35 | 66.57 | 73.14 |
| 01-Mar-25 | 31-Mar-25 | 65.02 | 83.39 | 64.50 | 73.91 | 630 K | 18.89 | 29.29% | 71.47 | 83.39 | 64.50 | 71.71 |
| 01-Feb-25 | 28-Feb-25 | 77.99 | 100.66 | 62.56 | 68.10 | 1580 K | 38.10 | 60.90% | 65.60 | 100.66 | 62.56 | 77.33 |
| 01-Jan-25 | 31-Jan-25 | 68.06 | 80.22 | 63.28 | 75.14 | 887 K | 16.94 | 26.77% | 59.53 | 80.22 | 59.53 | 71.68 |
| 01-Dec-24 | 31-Dec-24 | 64.92 | 66.73 | 59.29 | 66.73 | 491 K | 7.44 | 12.55% | 54.64 | 66.73 | 54.64 | 64.42 |
| 01-Nov-24 | 30-Nov-24 | 51.15 | 65.85 | 51.15 | 63.65 | 982 K | 14.70 | 28.74% | 51.34 | 65.85 | 51.15 | 57.95 |
| 01-Oct-24 | 31-Oct-24 | 56.50 | 58.89 | 48.10 | 50.15 | 342 K | 10.79 | 22.43% | 49.26 | 58.89 | 48.10 | 53.41 |
Quarterly OHLCV & Heikin Ashi values of Oil Country Tubular
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 66.00 | 37.56 | 57.26 | 4119 K | 28.44 | 75.72% | 61.23 | 66.00 | 37.56 | 50.45 | ||
| 61.79 | 63.69 | 35.65 | 36.96 | 5772 K | 28.04 | 78.65% | 72.94 | 72.94 | 35.65 | 49.52 | ||
| 71.99 | 82.17 | 59.27 | 61.11 | 2409 K | 22.90 | 38.64% | 77.25 | 82.17 | 59.27 | 68.64 | ||
| 91.33 | 97.70 | 67.04 | 71.00 | 2085 K | 30.66 | 45.73% | 72.72 | 97.70 | 67.04 | 81.77 | ||
| 73.91 | 99.67 | 64.32 | 91.37 | 3463 K | 35.35 | 54.96% | 63.13 | 99.67 | 63.13 | 82.32 | ||
| 68.06 | 100.66 | 62.56 | 73.91 | 3099 K | 38.10 | 60.90% | 49.96 | 100.66 | 49.96 | 76.30 | ||
| 56.50 | 66.73 | 48.10 | 66.73 | 1817 K | 18.63 | 38.73% | 40.40 | 66.73 | 40.40 | 59.51 | ||
| 37.42 | 57.24 | 36.11 | 56.40 | 1944 K | 21.13 | 58.52% | 34.02 | 57.24 | 34.02 | 46.79 | ||
| 34.25 | 46.85 | 32.80 | 37.43 | 1621 K | 14.05 | 42.84% | 30.20 | 46.85 | 30.20 | 37.83 | ||
| 31.40 | 58.60 | 26.80 | 34.95 | 5795 K | 31.80 | 118.66% | 22.47 | 58.60 | 22.47 | 37.94 | ||
| 20.05 | 29.95 | 19.15 | 29.95 | 4074 K | 10.80 | 56.40% | 20.16 | 29.95 | 19.15 | 24.78 | ||
| 24.80 | 27.85 | 16.85 | 20.05 | 1919 K | 11.00 | 65.28% | 17.93 | 27.85 | 16.85 | 22.39 | ||
| 14.20 | 30.05 | 13.70 | 24.20 | 12174 K | 16.35 | 119.34% | 15.32 | 30.05 | 13.70 | 20.54 | ||
| 17.70 | 18.95 | 12.90 | 14.00 | 1784 K | 6.05 | 46.90% | 14.76 | 18.95 | 12.90 | 15.89 | ||
| 17.65 | 25.65 | 14.00 | 18.25 | 3646 K | 11.65 | 83.21% | 10.63 | 25.65 | 10.63 | 18.89 | ||
| 8.20 | 16.85 | 7.40 | 16.85 | 1288 K | 9.45 | 127.70% | 8.93 | 16.85 | 7.40 | 12.33 | ||
| 9.50 | 9.85 | 7.30 | 8.00 | 1307 K | 2.55 | 34.93% | 9.19 | 9.85 | 7.30 | 8.66 | ||
| 10.20 | 12.25 | 7.65 | 9.30 | 4241 K | 4.60 | 60.13% | 8.53 | 12.25 | 7.65 | 9.85 | ||
| 8.90 | 12.90 | 7.65 | 9.80 | 1440 K | 5.25 | 68.63% | 7.25 | 12.90 | 7.25 | 9.81 | ||
| 9.00 | 10.00 | 6.10 | 8.50 | 1095 K | 3.90 | 63.93% | 6.11 | 10.00 | 6.10 | 8.40 |