Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of NTPC Ltd. (NTPC)
Latest Candlestick / Heikin Ashi patterns of NTPC Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NTPC Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 341.85/17-Jul-26 00:00, 343.70/09-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 341.85/17-Jul-26 00:00, 348.10/15-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 341.85/17-Jul-26 00:00, 348.10/15-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :402.15/08-May-26 00:00, 410.20/27-Apr-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :351.75/13-Jul-26 00:00, 358.25/02-Jul-26 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 343.70/09-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :350.50/22-Jul-26 00:00, 351.75/13-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 341.85/17-Jul-26 00:00, 348.10/15-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 341.85/17-Jul-26 00:00, 343.70/09-Jul-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :358.25/02-Jul-26 00:00, 367.05/22-Jun-26 00:00, 398.15/27-May-26 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 348.10/15-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :367.05/22-Jun-26 00:00, 398.15/27-May-26 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 348.10/15-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :351.75/13-Jul-26 00:00, 358.25/02-Jul-26 00:00, 367.05/22-Jun-26 00:00, 398.15/27-May-26 00:00, 410.20/27-Apr-26 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 388.30/18-May-26 00:00, 394.85/06-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :350.50/22-Jul-26 00:00, 367.05/22-Jun-26 00:00, 398.15/27-May-26 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 388.30/18-May-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :402.15/08-May-26 00:00, 436.90/27-Sep-24 00:00, , Bottom Points : 319.90/19-Dec-25 00:00, 300.35/14-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :402.15/08-May-26 00:00, 364.00/17-Apr-25 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 319.90/19-Dec-25 00:00, 300.35/14-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :402.15/08-May-26 00:00, 364.00/17-Apr-25 00:00, , Bottom Points : 319.90/19-Dec-25 00:00, 300.35/14-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :402.15/08-May-26 00:00, 342.70/11-Jul-25 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 319.90/19-Dec-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :402.15/08-May-26 00:00, 342.00/03-Oct-25 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 319.90/19-Dec-25 00:00, 234.35/03-Nov-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :402.15/08-May-26 00:00, 342.00/03-Oct-25 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 319.90/19-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :365.80/19-Jun-26 00:00, 402.15/08-May-26 00:00, , Bottom Points : 341.85/17-Jul-26 00:00, 353.90/12-Jun-26 00:00, 359.65/02-Apr-26 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :399.15/30-Apr-26 00:00, 443.20/30-Sep-24 00:00, , Bottom Points : 326.45/28-Nov-25 00:00, 311.45/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :443.20/30-Sep-24 00:00, 151.04/31-Oct-17 00:00, , Bottom Points : 311.45/28-Feb-25 00:00, 84.20/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :399.15/30-Apr-26 00:00, 357.60/28-Mar-25 00:00, , Bottom Points : 326.45/28-Nov-25 00:00, 311.45/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :399.15/30-Apr-26 00:00, 357.60/28-Mar-25 00:00, , Bottom Points : 348.60/23-Jul-26 00:00, 326.45/28-Nov-25 00:00, 311.45/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of NTPC Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 23_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 23_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 23_Jul_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 17_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 27_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Jun_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 14_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 14_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Jul_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 10_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 01_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jul_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 29_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Jun_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 17_Jun_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Jun_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 11_Jun_2026 |
Historical Heikin Ashi Chart Pattern of NTPC Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Jul_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of NTPC Ltd. | |||||
Daily OHLCV & Heikin Ashi values of NTPC Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jul-26 | 348.55 | 350.70 | 347.10 | 348.60 | 6863 K | 3.60 | 1.04% | 347.24 | 350.70 | 347.10 | 348.74 |
| 22-Jul-26 | 347.40 | 350.85 | 345.65 | 350.50 | 7035 K | 5.20 | 1.50% | 345.88 | 350.85 | 345.65 | 348.60 |
| 21-Jul-26 | 347.20 | 349.15 | 344.15 | 348.55 | 8575 K | 5.00 | 1.45% | 344.49 | 349.15 | 344.15 | 347.26 |
| 20-Jul-26 | 343.00 | 349.30 | 341.10 | 347.25 | 14463 K | 8.20 | 2.40% | 343.83 | 349.30 | 341.10 | 345.16 |
| 17-Jul-26 | 342.50 | 343.90 | 340.25 | 341.85 | 7612 K | 3.65 | 1.07% | 345.53 | 345.53 | 340.25 | 342.12 |
| 16-Jul-26 | 344.20 | 346.05 | 342.10 | 342.45 | 10347 K | 3.95 | 1.15% | 347.36 | 347.36 | 342.10 | 343.70 |
| 15-Jul-26 | 347.50 | 348.45 | 343.05 | 344.35 | 11352 K | 5.40 | 1.57% | 348.88 | 348.88 | 343.05 | 345.84 |
| 14-Jul-26 | 348.50 | 353.95 | 347.50 | 348.15 | 8579 K | 6.45 | 1.86% | 348.23 | 353.95 | 347.50 | 349.52 |
| 13-Jul-26 | 345.05 | 355.00 | 343.70 | 351.75 | 8226 K | 11.30 | 3.29% | 347.59 | 355.00 | 343.70 | 348.88 |
| 10-Jul-26 | 344.50 | 348.80 | 343.20 | 344.55 | 13016 K | 5.60 | 1.63% | 349.92 | 349.92 | 343.20 | 345.26 |
| 09-Jul-26 | 349.00 | 351.00 | 343.10 | 343.70 | 17821 K | 7.90 | 2.30% | 353.13 | 353.13 | 343.10 | 346.70 |
| 08-Jul-26 | 351.95 | 353.00 | 347.55 | 348.70 | 9572 K | 5.45 | 1.57% | 355.96 | 355.96 | 347.55 | 350.30 |
| 07-Jul-26 | 355.80 | 357.15 | 352.55 | 354.20 | 8149 K | 4.60 | 1.30% | 357.00 | 357.15 | 352.55 | 354.92 |
| 06-Jul-26 | 356.00 | 359.40 | 354.65 | 356.25 | 6204 K | 4.75 | 1.34% | 357.42 | 359.40 | 354.65 | 356.58 |
| 03-Jul-26 | 358.25 | 360.15 | 355.45 | 356.45 | 6588 K | 4.70 | 1.32% | 357.26 | 360.15 | 355.45 | 357.58 |
| 02-Jul-26 | 359.95 | 359.95 | 352.30 | 358.25 | 6513 K | 7.65 | 2.17% | 356.90 | 359.95 | 352.30 | 357.61 |
| 01-Jul-26 | 358.00 | 360.85 | 354.25 | 357.90 | 6915 K | 6.60 | 1.86% | 356.05 | 360.85 | 354.25 | 357.75 |
| 30-Jun-26 | 354.75 | 358.35 | 352.90 | 356.65 | 10291 K | 5.45 | 1.54% | 356.44 | 358.35 | 352.90 | 355.66 |
| 29-Jun-26 | 352.00 | 357.90 | 351.55 | 356.10 | 49895 K | 6.35 | 1.81% | 358.48 | 358.48 | 351.55 | 354.39 |
| 25-Jun-26 | 356.45 | 359.00 | 351.45 | 352.05 | 19767 K | 7.55 | 2.15% | 362.23 | 362.23 | 351.45 | 354.74 |
Weekly OHLCV & Heikin Ashi values of NTPC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 24-Jul-26 | 343.00 | 350.85 | 341.10 | 348.60 | 36938 K | 9.75 | 2.86% | 350.14 | 350.85 | 341.10 | 345.89 |
| 13-Jul-26 | 17-Jul-26 | 345.05 | 355.00 | 340.25 | 341.85 | 46118 K | 14.75 | 4.34% | 354.74 | 355.00 | 340.25 | 345.54 |
| 06-Jul-26 | 10-Jul-26 | 356.00 | 359.40 | 343.10 | 344.55 | 54763 K | 16.30 | 4.75% | 358.72 | 359.40 | 343.10 | 350.76 |
| 29-Jun-26 | 03-Jul-26 | 352.00 | 360.85 | 351.55 | 356.45 | 80204 K | 9.30 | 2.65% | 362.22 | 362.22 | 351.55 | 355.21 |
| 22-Jun-26 | 26-Jun-26 | 365.80 | 369.25 | 351.45 | 352.05 | 56180 K | 17.80 | 5.06% | 364.81 | 369.25 | 351.45 | 359.64 |
| 15-Jun-26 | 19-Jun-26 | 357.40 | 368.00 | 346.95 | 365.80 | 70771 K | 21.05 | 6.07% | 370.08 | 370.08 | 346.95 | 359.54 |
| 08-Jun-26 | 12-Jun-26 | 358.95 | 365.35 | 348.80 | 353.90 | 67940 K | 16.55 | 4.74% | 383.41 | 383.41 | 348.80 | 356.75 |
| 01-Jun-26 | 05-Jun-26 | 386.90 | 389.00 | 358.65 | 361.65 | 71371 K | 30.35 | 8.46% | 392.77 | 392.77 | 358.65 | 374.05 |
| 25-May-26 | 29-May-26 | 391.95 | 403.10 | 385.10 | 386.90 | 50973 K | 18.00 | 4.67% | 393.78 | 403.10 | 385.10 | 391.76 |
| 18-May-26 | 22-May-26 | 393.00 | 395.55 | 384.00 | 388.65 | 42064 K | 11.55 | 3.01% | 397.26 | 397.26 | 384.00 | 390.30 |
| 11-May-26 | 15-May-26 | 401.90 | 405.00 | 385.80 | 395.25 | 47130 K | 19.20 | 4.98% | 397.54 | 405.00 | 385.80 | 396.99 |
| 04-May-26 | 08-May-26 | 400.00 | 405.10 | 391.65 | 402.15 | 38686 K | 13.45 | 3.43% | 395.35 | 405.10 | 391.65 | 399.73 |
| 27-Apr-26 | 01-May-26 | 403.90 | 414.40 | 393.15 | 399.15 | 40355 K | 21.25 | 5.41% | 388.06 | 414.40 | 388.06 | 402.65 |
| 20-Apr-26 | 24-Apr-26 | 393.00 | 407.25 | 390.65 | 401.85 | 51211 K | 16.60 | 4.25% | 377.93 | 407.25 | 377.93 | 398.19 |
| 13-Apr-26 | 17-Apr-26 | 374.35 | 397.25 | 374.35 | 393.60 | 48180 K | 22.90 | 6.12% | 370.97 | 397.25 | 370.97 | 384.89 |
| 06-Apr-26 | 10-Apr-26 | 358.80 | 384.45 | 355.70 | 380.15 | 77086 K | 28.75 | 8.08% | 372.17 | 384.45 | 355.70 | 369.77 |
| 30-Mar-26 | 03-Apr-26 | 374.00 | 381.90 | 352.00 | 359.65 | 49975 K | 29.90 | 8.49% | 377.46 | 381.90 | 352.00 | 366.89 |
| 23-Mar-26 | 27-Mar-26 | 377.10 | 380.95 | 369.30 | 375.65 | 52017 K | 11.65 | 3.15% | 379.17 | 380.95 | 369.30 | 375.75 |
| 16-Mar-26 | 20-Mar-26 | 384.50 | 388.25 | 373.10 | 380.95 | 68694 K | 15.15 | 4.06% | 376.65 | 388.25 | 373.10 | 381.70 |
| 09-Mar-26 | 13-Mar-26 | 373.00 | 394.50 | 371.40 | 384.45 | 83080 K | 23.10 | 6.22% | 372.46 | 394.50 | 371.40 | 380.84 |
Monthly OHLCV & Heikin Ashi values of NTPC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 358.00 | 360.85 | 340.25 | 348.60 | 157 M | 20.60 | 6.05% | 377.09 | 377.09 | 340.25 | 351.92 |
| 01-Jun-26 | 30-Jun-26 | 386.90 | 389.00 | 346.95 | 356.65 | 326 M | 42.05 | 12.12% | 384.30 | 389.00 | 346.95 | 369.88 |
| 01-May-26 | 31-May-26 | 400.00 | 405.10 | 384.00 | 386.90 | 178 M | 21.10 | 5.49% | 374.61 | 405.10 | 374.61 | 394.00 |
| 01-Apr-26 | 30-Apr-26 | 381.30 | 414.40 | 352.00 | 399.15 | 248 M | 62.40 | 17.73% | 362.50 | 414.40 | 352.00 | 386.71 |
| 01-Mar-26 | 31-Mar-26 | 365.00 | 394.50 | 364.10 | 370.65 | 279 M | 30.40 | 8.35% | 351.45 | 394.50 | 351.45 | 373.56 |
| 01-Feb-26 | 28-Feb-26 | 356.00 | 388.55 | 337.50 | 381.90 | 225 M | 51.05 | 15.13% | 336.90 | 388.55 | 336.90 | 365.99 |
| 01-Jan-26 | 31-Jan-26 | 329.80 | 360.50 | 329.60 | 356.00 | 245 M | 30.90 | 9.37% | 329.83 | 360.50 | 329.60 | 343.98 |
| 01-Dec-25 | 31-Dec-25 | 327.10 | 330.65 | 315.55 | 329.55 | 157 M | 15.10 | 4.79% | 333.95 | 333.95 | 315.55 | 325.71 |
| 01-Nov-25 | 30-Nov-25 | 336.85 | 337.50 | 320.85 | 326.45 | 152 M | 16.65 | 5.19% | 337.49 | 337.50 | 320.85 | 330.41 |
| 01-Oct-25 | 31-Oct-25 | 340.30 | 350.00 | 331.20 | 336.95 | 188 M | 18.80 | 5.68% | 335.37 | 350.00 | 331.20 | 339.61 |
| 01-Sep-25 | 30-Sep-25 | 328.00 | 350.80 | 323.65 | 340.45 | 195 M | 27.15 | 8.39% | 335.02 | 350.80 | 323.65 | 335.72 |
| 01-Aug-25 | 31-Aug-25 | 333.00 | 344.35 | 327.00 | 327.55 | 179 M | 17.35 | 5.31% | 337.07 | 344.35 | 327.00 | 332.97 |
| 01-Jul-25 | 31-Jul-25 | 335.25 | 345.60 | 328.50 | 334.25 | 200 M | 17.10 | 5.21% | 338.24 | 345.60 | 328.50 | 335.90 |
| 01-Jun-25 | 30-Jun-25 | 333.90 | 342.60 | 321.35 | 334.90 | 417 M | 21.25 | 6.61% | 343.30 | 343.30 | 321.35 | 333.19 |
| 01-May-25 | 31-May-25 | 354.55 | 358.00 | 330.60 | 333.90 | 281 M | 27.40 | 8.29% | 342.34 | 358.00 | 330.60 | 344.26 |
| 01-Apr-25 | 30-Apr-25 | 352.35 | 368.45 | 324.00 | 354.55 | 227 M | 44.45 | 13.72% | 334.84 | 368.45 | 324.00 | 349.84 |
| 01-Mar-25 | 31-Mar-25 | 311.30 | 371.45 | 307.70 | 357.60 | 312 M | 63.75 | 20.72% | 332.66 | 371.45 | 307.70 | 337.01 |
| 01-Feb-25 | 28-Feb-25 | 326.05 | 330.80 | 292.80 | 311.45 | 231 M | 38.00 | 12.98% | 350.05 | 350.05 | 292.80 | 315.27 |
| 01-Jan-25 | 31-Jan-25 | 333.00 | 344.50 | 296.85 | 324.00 | 322 M | 47.65 | 16.05% | 375.51 | 375.51 | 296.85 | 324.59 |
| 01-Dec-24 | 31-Dec-24 | 363.65 | 375.15 | 326.20 | 333.35 | 300 M | 48.95 | 15.01% | 401.44 | 401.44 | 326.20 | 349.59 |
Quarterly OHLCV & Heikin Ashi values of NTPC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.00 | 360.85 | 340.25 | 348.60 | 157 M | 20.60 | 6.05% | 361.20 | 361.20 | 340.25 | 351.92 | ||
| 381.30 | 414.40 | 346.95 | 356.65 | 754 M | 67.45 | 19.44% | 347.57 | 414.40 | 346.95 | 374.82 | ||
| 329.80 | 394.50 | 329.60 | 370.65 | 750 M | 64.90 | 19.69% | 339.01 | 394.50 | 329.60 | 356.14 | ||
| 340.30 | 350.00 | 315.55 | 329.55 | 498 M | 34.45 | 10.92% | 344.16 | 350.00 | 315.55 | 333.85 | ||
| 335.25 | 350.80 | 323.65 | 340.45 | 575 M | 27.15 | 8.39% | 350.79 | 350.80 | 323.65 | 337.54 | ||
| 352.35 | 368.45 | 321.35 | 334.90 | 925 M | 47.10 | 14.66% | 357.32 | 368.45 | 321.35 | 344.26 | ||
| 333.00 | 371.45 | 292.80 | 357.60 | 865 M | 78.65 | 26.86% | 375.92 | 375.92 | 292.80 | 338.71 | ||
| 446.00 | 447.75 | 326.20 | 333.35 | 856 M | 121.55 | 37.26% | 363.53 | 447.75 | 326.20 | 388.32 | ||
| 381.75 | 448.45 | 361.55 | 443.20 | 1216 M | 86.90 | 24.04% | 318.31 | 448.45 | 318.31 | 408.74 | ||
| 339.00 | 393.20 | 313.95 | 378.35 | 1108 M | 79.25 | 25.24% | 280.50 | 393.20 | 280.50 | 356.12 | ||
| 312.00 | 359.95 | 296.55 | 335.80 | 1091 M | 63.40 | 21.38% | 234.93 | 359.95 | 234.93 | 326.08 | ||
| 244.35 | 315.50 | 227.75 | 311.15 | 828 M | 87.75 | 38.53% | 195.16 | 315.50 | 195.16 | 274.69 | ||
| 190.00 | 251.50 | 184.75 | 245.55 | 1010 M | 66.75 | 36.13% | 172.38 | 251.50 | 172.38 | 217.95 | ||
| 175.60 | 191.65 | 166.80 | 189.15 | 643 M | 24.85 | 14.90% | 163.95 | 191.65 | 163.95 | 180.80 | ||
| 167.05 | 182.20 | 162.55 | 175.10 | 744 M | 19.65 | 12.09% | 156.18 | 182.20 | 156.18 | 171.73 | ||
| 159.85 | 182.95 | 158.95 | 166.45 | 693 M | 24.00 | 15.10% | 145.30 | 182.95 | 145.30 | 167.05 | ||
| 142.00 | 176.15 | 136.10 | 159.65 | 947 M | 40.05 | 29.43% | 137.13 | 176.15 | 136.10 | 153.48 | ||
| 138.00 | 166.35 | 134.95 | 142.90 | 1414 M | 31.40 | 23.27% | 128.72 | 166.35 | 128.72 | 145.55 | ||
| 125.40 | 144.15 | 123.65 | 135.00 | 754 M | 20.50 | 16.58% | 125.38 | 144.15 | 123.65 | 132.05 | ||
| 140.95 | 152.10 | 119.10 | 124.40 | 903 M | 33.00 | 27.71% | 116.62 | 152.10 | 116.62 | 134.14 |