Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NRB Industrial Bearings (NIBL)
Latest Candlestick / Heikin Ashi patterns of NRB Industrial Bearings
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of NRB Industrial Bearings
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :32.87/15-May-26 00:00, 32.91/20-Apr-26 00:00, 32.53/09-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :32.87/15-May-26 00:00, 32.56/08-May-26 00:00, 32.91/20-Apr-26 00:00, 32.53/09-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :32.87/15-May-26 00:00, 32.91/20-Apr-26 00:00, 32.53/09-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :32.87/15-May-26 00:00, 32.91/20-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 29.74/29-May-26 00:00, 30.26/24-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :32.91/20-Apr-26 00:00, 32.53/09-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :32.91/20-Apr-26 00:00, 33.84/10-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :32.87/15-May-26 00:00, 32.91/20-Apr-26 00:00, 32.53/09-Mar-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :32.91/20-Apr-26 00:00, 32.53/09-Mar-26 00:00, , Bottom Points : 29.74/29-May-26 00:00, 25.93/30-Mar-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :32.87/15-May-26 00:00, 32.91/20-Apr-26 00:00, 32.53/09-Mar-26 00:00, , Bottom Points : 29.74/29-May-26 00:00, 25.93/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :30.61/26-May-26 00:00, 32.87/15-May-26 00:00, , Bottom Points : 29.74/29-May-26 00:00, 30.46/25-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :32.91/20-Apr-26 00:00, 37.84/07-Jan-26 00:00, , Bottom Points : 25.93/30-Mar-26 00:00, 27.31/08-Dec-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :32.87/15-May-26 00:00, 32.39/06-Mar-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :32.87/15-May-26 00:00, 32.39/06-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 26.75/27-Mar-26 00:00, 27.22/07-Nov-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 26.75/27-Mar-26 00:00, 27.22/07-Nov-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 26.75/27-Mar-26 00:00, 27.22/07-Nov-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :36.38/02-Jan-26 00:00, 43.63/02-Aug-24 00:00, , Bottom Points : 26.75/27-Mar-26 00:00, 20.69/28-Mar-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :36.38/02-Jan-26 00:00, 43.63/02-Aug-24 00:00, 46.70/22-Dec-23 00:00, , Bottom Points : 20.69/28-Mar-25 00:00, 16.05/31-Mar-23 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :32.87/15-May-26 00:00, 36.38/02-Jan-26 00:00, , Bottom Points : 26.75/27-Mar-26 00:00, 27.22/07-Nov-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :37.07/31-Dec-25 00:00, 43.91/31-Jul-24 00:00, , Bottom Points : 20.69/28-Mar-25 00:00, 16.05/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :31.36/30-Apr-26 00:00, 37.07/31-Dec-25 00:00, , Bottom Points : 25.93/30-Mar-26 00:00, 22.38/31-Jul-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :37.07/31-Dec-25 00:00, 43.91/31-Jul-24 00:00, , Bottom Points : 25.93/30-Mar-26 00:00, 20.69/28-Mar-25 00:00, 16.05/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.91/31-Jul-24 00:00, 27.00/31-Mar-22 00:00, , Bottom Points : 20.69/28-Mar-25 00:00, 16.05/31-Mar-23 00:00, 4.60/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.91/31-Jul-24 00:00, 27.00/31-Mar-22 00:00, , Bottom Points : 16.05/31-Mar-23 00:00, 4.60/29-May-20 00:00, |
Historical Candlestick Chart Pattern of NRB Industrial Bearings
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 03_Jun_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 03_Jun_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 01_Jun_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 27_May_2026 |
| Spinning Top | Daily | Consolidation Patterns | 27_May_2026 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 22_May_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 21_May_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 20_May_2026 |
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 07_May_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_May_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 28_Apr_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 21_Apr_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of NRB Industrial Bearings
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 03_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of NRB Industrial Bearings | |||||
Daily OHLCV & Heikin Ashi values of NRB Industrial Bearings
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 30.30 | 31.38 | 29.58 | 29.94 | 9278 | 1.80 | 6.09% | 30.46 | 31.38 | 29.58 | 30.30 |
| 02-Jun-26 | 30.14 | 31.35 | 30.01 | 30.18 | 8795 | 1.34 | 4.47% | 30.50 | 31.35 | 30.01 | 30.42 |
| 01-Jun-26 | 29.74 | 33.50 | 29.32 | 30.13 | 153 K | 4.18 | 14.26% | 30.33 | 33.50 | 29.32 | 30.67 |
| 29-May-26 | 30.33 | 31.30 | 29.51 | 29.74 | 40921 | 1.79 | 6.07% | 30.44 | 31.30 | 29.51 | 30.22 |
| 27-May-26 | 30.50 | 30.99 | 30.23 | 30.58 | 17236 | 0.760 | 2.51% | 30.30 | 30.99 | 30.23 | 30.58 |
| 26-May-26 | 28.94 | 31.19 | 28.94 | 30.61 | 20958 | 2.25 | 7.77% | 30.68 | 31.19 | 28.94 | 29.92 |
| 25-May-26 | 30.62 | 31.19 | 29.13 | 30.46 | 24593 | 2.06 | 7.07% | 31.01 | 31.19 | 29.13 | 30.35 |
| 22-May-26 | 30.66 | 31.89 | 30.32 | 30.58 | 22824 | 1.57 | 5.18% | 31.17 | 31.89 | 30.32 | 30.86 |
| 21-May-26 | 30.50 | 31.48 | 30.30 | 30.66 | 35454 | 1.18 | 3.89% | 31.60 | 31.60 | 30.30 | 30.74 |
| 20-May-26 | 30.35 | 31.50 | 30.35 | 30.68 | 32539 | 1.15 | 3.79% | 32.48 | 32.48 | 30.35 | 30.72 |
| 19-May-26 | 32.52 | 33.69 | 30.75 | 31.49 | 36167 | 2.94 | 9.56% | 32.84 | 33.69 | 30.75 | 32.11 |
| 18-May-26 | 33.53 | 35.40 | 32.41 | 32.84 | 50940 | 2.99 | 9.23% | 32.14 | 35.40 | 32.14 | 33.54 |
| 15-May-26 | 33.00 | 36.50 | 30.75 | 32.87 | 259 K | 5.75 | 18.70% | 31.01 | 36.50 | 30.75 | 33.28 |
| 14-May-26 | 31.30 | 31.30 | 29.92 | 30.42 | 7500 | 1.38 | 4.61% | 31.28 | 31.30 | 29.92 | 30.73 |
| 13-May-26 | 30.68 | 31.89 | 29.65 | 30.66 | 15959 | 2.24 | 7.55% | 31.83 | 31.89 | 29.65 | 30.72 |
| 12-May-26 | 32.54 | 32.87 | 30.13 | 30.68 | 20195 | 2.74 | 9.09% | 32.11 | 32.87 | 30.13 | 31.56 |
| 11-May-26 | 32.56 | 33.90 | 31.60 | 31.91 | 31069 | 2.30 | 7.28% | 31.72 | 33.90 | 31.60 | 32.49 |
| 08-May-26 | 31.02 | 34.40 | 31.02 | 32.56 | 68828 | 3.38 | 10.90% | 31.19 | 34.40 | 31.02 | 32.25 |
| 07-May-26 | 31.00 | 31.90 | 31.00 | 31.31 | 4614 | 0.900 | 2.90% | 31.08 | 31.90 | 31.00 | 31.30 |
| 06-May-26 | 30.71 | 31.72 | 30.71 | 31.34 | 10044 | 1.01 | 3.29% | 31.05 | 31.72 | 30.71 | 31.12 |
Weekly OHLCV & Heikin Ashi values of NRB Industrial Bearings
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 29.74 | 33.50 | 29.32 | 29.94 | 171 K | 4.18 | 14.26% | 31.23 | 33.50 | 29.32 | 30.62 |
| 25-May-26 | 29-May-26 | 30.62 | 31.30 | 28.94 | 29.74 | 103 K | 2.36 | 8.15% | 32.30 | 32.30 | 28.94 | 30.15 |
| 18-May-26 | 22-May-26 | 33.53 | 35.40 | 30.30 | 30.58 | 177 K | 5.10 | 16.83% | 32.15 | 35.40 | 30.30 | 32.45 |
| 11-May-26 | 15-May-26 | 32.56 | 36.50 | 29.65 | 32.87 | 334 K | 6.85 | 23.10% | 31.41 | 36.50 | 29.65 | 32.90 |
| 04-May-26 | 08-May-26 | 31.36 | 34.40 | 30.10 | 32.56 | 96351 | 4.30 | 14.29% | 30.72 | 34.40 | 30.10 | 32.10 |
| 27-Apr-26 | 01-May-26 | 30.16 | 33.40 | 30.01 | 31.36 | 47173 | 3.39 | 11.30% | 30.21 | 33.40 | 30.01 | 31.23 |
| 20-Apr-26 | 24-Apr-26 | 31.84 | 33.57 | 30.15 | 30.26 | 112 K | 3.42 | 11.34% | 28.96 | 33.57 | 28.96 | 31.46 |
| 13-Apr-26 | 17-Apr-26 | 28.85 | 30.80 | 28.15 | 30.50 | 75104 | 2.65 | 9.41% | 28.35 | 30.80 | 28.15 | 29.58 |
| 06-Apr-26 | 10-Apr-26 | 27.80 | 30.00 | 27.20 | 29.44 | 44445 | 2.80 | 10.29% | 28.08 | 30.00 | 27.20 | 28.61 |
| 30-Mar-26 | 03-Apr-26 | 27.10 | 28.55 | 25.30 | 27.35 | 66837 | 3.25 | 12.85% | 29.09 | 29.09 | 25.30 | 27.07 |
| 23-Mar-26 | 27-Mar-26 | 28.62 | 29.71 | 26.30 | 26.75 | 111 K | 3.41 | 12.97% | 30.34 | 30.34 | 26.30 | 27.85 |
| 16-Mar-26 | 20-Mar-26 | 29.26 | 30.89 | 28.50 | 28.99 | 75885 | 2.39 | 8.39% | 31.26 | 31.26 | 28.50 | 29.41 |
| 09-Mar-26 | 13-Mar-26 | 32.00 | 33.10 | 29.27 | 30.06 | 158 K | 3.83 | 13.09% | 31.42 | 33.10 | 29.27 | 31.11 |
| 02-Mar-26 | 06-Mar-26 | 30.80 | 33.00 | 30.06 | 32.39 | 106 K | 2.94 | 9.78% | 31.28 | 33.00 | 30.06 | 31.56 |
| 23-Feb-26 | 27-Feb-26 | 31.98 | 32.73 | 30.10 | 31.27 | 106 K | 2.63 | 8.74% | 31.03 | 32.73 | 30.10 | 31.52 |
| 16-Feb-26 | 20-Feb-26 | 30.50 | 33.69 | 30.50 | 31.42 | 225 K | 3.19 | 10.46% | 30.54 | 33.69 | 30.50 | 31.53 |
| 09-Feb-26 | 13-Feb-26 | 29.00 | 34.40 | 29.00 | 30.72 | 523 K | 5.40 | 18.62% | 30.30 | 34.40 | 29.00 | 30.78 |
| 02-Feb-26 | 06-Feb-26 | 29.80 | 31.85 | 28.02 | 29.00 | 202 K | 3.83 | 13.67% | 30.93 | 31.85 | 28.02 | 29.67 |
| 26-Jan-26 | 30-Jan-26 | 30.66 | 31.96 | 28.35 | 29.11 | 133 K | 3.61 | 12.73% | 31.84 | 31.96 | 28.35 | 30.02 |
| 19-Jan-26 | 23-Jan-26 | 32.48 | 32.48 | 27.26 | 31.11 | 317 K | 5.22 | 19.15% | 32.84 | 32.84 | 27.26 | 30.83 |
Monthly OHLCV & Heikin Ashi values of NRB Industrial Bearings
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 29.74 | 33.50 | 29.32 | 29.94 | 171 K | 4.18 | 14.26% | 30.63 | 33.50 | 29.32 | 30.62 |
| 01-May-26 | 31-May-26 | 31.36 | 36.50 | 28.94 | 29.74 | 712 K | 7.56 | 26.12% | 29.63 | 36.50 | 28.94 | 31.64 |
| 01-Apr-26 | 30-Apr-26 | 26.00 | 33.57 | 25.75 | 31.36 | 303 K | 7.82 | 30.37% | 30.10 | 33.57 | 25.75 | 29.17 |
| 01-Mar-26 | 31-Mar-26 | 30.80 | 33.10 | 25.30 | 25.93 | 494 K | 7.80 | 30.83% | 31.41 | 33.10 | 25.30 | 28.78 |
| 01-Feb-26 | 28-Feb-26 | 29.80 | 34.40 | 28.02 | 31.27 | 1057 K | 6.38 | 22.77% | 31.94 | 34.40 | 28.02 | 30.87 |
| 01-Jan-26 | 31-Jan-26 | 36.51 | 37.84 | 27.26 | 29.11 | 2463 K | 10.58 | 38.81% | 31.21 | 37.84 | 27.26 | 32.68 |
| 01-Dec-25 | 31-Dec-25 | 29.43 | 40.80 | 26.01 | 37.07 | 2771 K | 14.79 | 56.86% | 29.08 | 40.80 | 26.01 | 33.33 |
| 01-Nov-25 | 30-Nov-25 | 30.56 | 33.50 | 26.81 | 29.43 | 1250 K | 6.69 | 24.95% | 28.09 | 33.50 | 26.81 | 30.07 |
| 01-Oct-25 | 31-Oct-25 | 27.60 | 34.50 | 26.15 | 29.96 | 1251 K | 8.35 | 31.93% | 26.63 | 34.50 | 26.15 | 29.55 |
| 01-Sep-25 | 30-Sep-25 | 25.69 | 34.09 | 24.06 | 28.17 | 1249 K | 10.03 | 41.69% | 25.25 | 34.09 | 24.06 | 28.00 |
| 01-Aug-25 | 31-Aug-25 | 21.62 | 28.98 | 21.62 | 26.21 | 365 K | 7.36 | 34.04% | 25.90 | 28.98 | 21.62 | 24.61 |
| 01-Jul-25 | 31-Jul-25 | 28.13 | 29.15 | 21.70 | 22.38 | 361 K | 7.45 | 34.33% | 26.46 | 29.15 | 21.70 | 25.34 |
| 01-Jun-25 | 30-Jun-25 | 25.50 | 37.17 | 25.50 | 27.59 | 2958 K | 11.67 | 45.76% | 23.97 | 37.17 | 23.97 | 28.94 |
| 01-May-25 | 31-May-25 | 23.28 | 28.50 | 21.52 | 25.82 | 373 K | 6.98 | 32.43% | 23.16 | 28.50 | 21.52 | 24.78 |
| 01-Apr-25 | 30-Apr-25 | 21.00 | 26.00 | 20.69 | 22.29 | 1210 K | 5.31 | 25.66% | 23.83 | 26.00 | 20.69 | 22.50 |
| 01-Mar-25 | 31-Mar-25 | 22.65 | 28.49 | 19.50 | 20.69 | 1167 K | 8.99 | 46.10% | 24.83 | 28.49 | 19.50 | 22.83 |
| 01-Feb-25 | 28-Feb-25 | 23.30 | 23.68 | 22.52 | 23.54 | 90489 | 1.16 | 5.15% | 26.41 | 26.41 | 22.52 | 23.26 |
| 01-Jan-25 | 31-Jan-25 | 24.81 | 27.03 | 21.20 | 23.60 | 274 K | 5.83 | 27.50% | 28.65 | 28.65 | 21.20 | 24.16 |
| 01-Dec-24 | 31-Dec-24 | 27.61 | 28.48 | 23.25 | 24.00 | 422 K | 5.23 | 22.49% | 31.47 | 31.47 | 23.25 | 25.83 |
| 01-Nov-24 | 30-Nov-24 | 27.47 | 29.64 | 25.21 | 27.57 | 183 K | 4.43 | 17.57% | 35.47 | 35.47 | 25.21 | 27.47 |
Quarterly OHLCV & Heikin Ashi values of NRB Industrial Bearings
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 36.50 | 25.75 | 29.94 | 1187 K | 10.75 | 41.75% | 30.87 | 36.50 | 25.75 | 29.55 | ||
| 36.51 | 37.84 | 25.30 | 25.93 | 4016 K | 12.54 | 49.57% | 30.35 | 37.84 | 25.30 | 31.39 | ||
| 27.60 | 40.80 | 26.01 | 37.07 | 5273 K | 14.79 | 56.86% | 27.83 | 40.80 | 26.01 | 32.87 | ||
| 28.13 | 34.09 | 21.62 | 28.17 | 1976 K | 12.47 | 57.68% | 27.65 | 34.09 | 21.62 | 28.00 | ||
| 21.00 | 37.17 | 20.69 | 27.59 | 4542 K | 16.48 | 79.65% | 28.68 | 37.17 | 20.69 | 26.61 | ||
| 24.81 | 28.49 | 19.50 | 20.69 | 1532 K | 8.99 | 46.10% | 33.99 | 33.99 | 19.50 | 23.37 | ||
| 35.79 | 39.90 | 23.25 | 24.00 | 2314 K | 16.65 | 71.61% | 37.25 | 39.90 | 23.25 | 30.74 | ||
| 37.96 | 50.40 | 33.80 | 35.06 | 7293 K | 16.60 | 49.11% | 35.20 | 50.40 | 33.80 | 39.31 | ||
| 34.90 | 38.95 | 29.80 | 37.22 | 1509 K | 9.15 | 30.70% | 35.19 | 38.95 | 29.80 | 35.22 | ||
| 45.70 | 47.95 | 28.65 | 33.25 | 1136 K | 19.30 | 67.36% | 31.49 | 47.95 | 28.65 | 38.89 | ||
| 33.65 | 51.00 | 25.75 | 43.55 | 3626 K | 25.25 | 98.06% | 24.50 | 51.00 | 24.50 | 38.49 | ||
| 23.45 | 34.65 | 20.20 | 33.65 | 943 K | 14.45 | 71.53% | 21.01 | 34.65 | 20.20 | 27.99 | ||
| 17.50 | 27.00 | 16.00 | 23.65 | 2270 K | 11.00 | 68.75% | 20.98 | 27.00 | 16.00 | 21.04 | ||
| 22.30 | 23.25 | 15.05 | 16.05 | 781 K | 8.20 | 54.49% | 22.80 | 23.25 | 15.05 | 19.16 | ||
| 23.05 | 24.70 | 19.65 | 21.50 | 871 K | 5.05 | 25.70% | 23.38 | 24.70 | 19.65 | 22.23 | ||
| 20.50 | 29.90 | 19.25 | 23.70 | 1515 K | 10.65 | 55.32% | 23.43 | 29.90 | 19.25 | 23.34 | ||
| 27.55 | 28.20 | 18.25 | 19.70 | 1116 K | 9.95 | 54.52% | 23.43 | 28.20 | 18.25 | 23.42 | ||
| 24.60 | 33.35 | 19.00 | 27.00 | 3515 K | 14.35 | 75.53% | 20.88 | 33.35 | 19.00 | 25.99 | ||
| 19.00 | 34.70 | 17.85 | 24.05 | 2521 K | 16.85 | 94.40% | 17.86 | 34.70 | 17.85 | 23.90 | ||
| 20.70 | 21.90 | 17.05 | 18.75 | 1142 K | 4.85 | 28.45% | 16.11 | 21.90 | 16.11 | 19.60 |