Candlestick / Heikin Ashi Chart & Patterns of Neuland Laboratories (NEULANDLAB)

Latest Candlestick / Heikin Ashi patterns of Neuland Laboratories
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Neuland Laboratories
TickAnalysis
DailyShort Term Support Line, Bottom Points : 22550.00/22-Sep-26 00:00, 22660.00/04-Sep-26 00:00, 22905.00/24-Aug-26 00:00,
DailyShort Term Support Line, Bottom Points : 22550.00/22-Sep-26 00:00, 22660.00/04-Sep-26 00:00,
DailyMedium Term Support Line, Bottom Points : 22550.00/22-Sep-26 00:00, 22905.00/24-Aug-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :23995.00/08-Sep-26 00:00, 19542.00/09-Jul-26 00:00, 17666.00/08-May-26 00:00, , Bottom Points : 22550.00/22-Sep-26 00:00, 18431.00/23-Jul-26 00:00, 16722.00/16-Jun-26 00:00, 11555.00/23-Mar-26 00:00,
DailyShort Term Resistance Line, Top Points :23995.00/08-Sep-26 00:00, 23661.00/17-Aug-26 00:00,
DailyShort Term Support Line, Bottom Points : 22550.00/22-Sep-26 00:00, 22660.00/04-Sep-26 00:00, 22905.00/24-Aug-26 00:00,
DailyLong Term Resistance Line, Top Points :23995.00/08-Sep-26 00:00, 23661.00/17-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :23995.00/08-Sep-26 00:00, 23661.00/17-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :23995.00/08-Sep-26 00:00, 23661.00/17-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :23995.00/08-Sep-26 00:00, 23661.00/17-Aug-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :23995.00/08-Sep-26 00:00, 19542.00/09-Jul-26 00:00, 17666.00/08-May-26 00:00, 13890.00/09-Feb-26 00:00, , Bottom Points : 16722.00/16-Jun-26 00:00, 11555.00/23-Mar-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :23995.00/08-Sep-26 00:00, 17666.00/08-May-26 00:00, , Bottom Points : 22550.00/22-Sep-26 00:00, 18431.00/23-Jul-26 00:00, 16722.00/16-Jun-26 00:00, 14405.00/24-Apr-26 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :23995.00/08-Sep-26 00:00, 19542.00/09-Jul-26 00:00, 17666.00/08-May-26 00:00, 13890.00/09-Feb-26 00:00, , Bottom Points : 22550.00/22-Sep-26 00:00, 18431.00/23-Jul-26 00:00, 16722.00/16-Jun-26 00:00, 16327.00/18-May-26 00:00, 14405.00/24-Apr-26 00:00, 11555.00/23-Mar-26 00:00,
DailyMedium Term Double Top FirstTop 23661.0/17-Aug-26 00:00 Middle Point 22660.0/04-Sep-26 00:00 Second Top 23995.0/08-Sep-26 00:00
WeeklyShort Term Resistance Line, Top Points :23535.00/11-Sep-26 00:00, 23320.00/14-Aug-26 00:00,
WeeklyMedium Term Support Line, Bottom Points : 11995.00/20-Mar-26 00:00, 11999.00/04-Jul-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :23535.00/11-Sep-26 00:00, 17837.00/07-Nov-25 00:00, 7557.85/03-May-24 00:00, 1796.65/18-Nov-22 00:00, 1423.25/13-Apr-22 00:00, , Bottom Points : 11995.00/20-Mar-26 00:00, 11056.00/16-May-25 00:00, 10611.00/28-Feb-25 00:00, 1416.30/10-Feb-23 00:00, 1017.75/27-May-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :23535.00/11-Sep-26 00:00, 17837.00/07-Nov-25 00:00, 4110.85/11-Aug-23 00:00, 1796.65/18-Nov-22 00:00, , Bottom Points : 11995.00/20-Mar-26 00:00, 10611.00/28-Feb-25 00:00, 6042.50/31-May-24 00:00, 1017.75/27-May-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :23535.00/11-Sep-26 00:00, 17837.00/07-Nov-25 00:00, 2680.05/07-May-21 00:00, , Bottom Points : 11995.00/20-Mar-26 00:00, 1416.30/10-Feb-23 00:00, 1017.75/27-May-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :23535.00/11-Sep-26 00:00, 17596.00/06-Dec-24 00:00, 2680.05/07-May-21 00:00, 741.25/01-Mar-19 00:00, , Bottom Points : 11995.00/20-Mar-26 00:00, 10611.00/28-Feb-25 00:00, 1416.30/10-Feb-23 00:00, 1017.75/27-May-22 00:00, 261.40/27-Mar-20 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :23535.00/11-Sep-26 00:00, 17666.00/08-May-26 00:00, 13251.00/30-Jan-26 00:00, , Bottom Points : 22550.00/22-Sep-26 00:00, 18434.00/17-Jul-26 00:00, 16811.00/05-Jun-26 00:00, 14405.00/24-Apr-26 00:00, 11995.00/20-Mar-26 00:00,
WeeklyShort Term Double Top FirstTop 23320.0/14-Aug-26 00:00 Middle Point 22660.0/04-Sep-26 00:00 Second Top 23535.0/11-Sep-26 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :23010.00/31-Aug-26 00:00, 2521.20/30-Apr-21 00:00, 1495.00/31-Mar-17 00:00, , Bottom Points : 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :23010.00/31-Aug-26 00:00, 16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, 1495.00/31-Mar-17 00:00, , Bottom Points : 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :23010.00/31-Aug-26 00:00, 16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, 762.75/28-Feb-19 00:00, , Bottom Points : 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :23010.00/31-Aug-26 00:00, 16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, 779.75/31-Aug-18 00:00, , Bottom Points : 12027.00/30-Mar-26 00:00, 10611.00/28-Feb-25 00:00, 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :23010.00/31-Aug-26 00:00, 17288.00/28-Nov-25 00:00, 16709.30/29-Nov-24 00:00, 7593.45/30-Apr-24 00:00, 3879.45/31-Aug-23 00:00, 1746.05/30-Nov-22 00:00, , Bottom Points : 12027.00/30-Mar-26 00:00, 11503.00/30-May-25 00:00, 1481.15/31-Jan-23 00:00, 1029.15/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :23010.00/31-Aug-26 00:00, 17288.00/28-Nov-25 00:00, 16709.30/29-Nov-24 00:00, 12502.20/30-Aug-24 00:00, 7161.95/29-Feb-24 00:00, 3879.45/31-Aug-23 00:00, 1746.75/30-Nov-21 00:00, , Bottom Points : 12027.00/30-Mar-26 00:00, 11503.00/30-May-25 00:00, 10611.00/28-Feb-25 00:00, 6042.50/31-May-24 00:00, 1481.15/31-Jan-23 00:00, 1073.90/31-May-22 00:00, 1029.15/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :23010.00/31-Aug-26 00:00, 16709.30/29-Nov-24 00:00, 1746.05/30-Nov-22 00:00, , Bottom Points : 12027.00/30-Mar-26 00:00, 10611.00/28-Feb-25 00:00, 6042.50/31-May-24 00:00, 1029.15/31-Mar-22 00:00,




Historical Candlestick Chart Pattern of Neuland Laboratories
PatternTickCategoryDate
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Aug_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns11_Sep_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns17_Sep_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Long Black CandleDailyBearish One Day Candlestick Patterns15_Sep_2026
Descending HawkWeeklyBearish Two Day Candlestick Patterns21_Aug_2026
DojiWeeklyConsolidation Patterns21_Aug_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns07_Aug_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns10_Sep_2026
Long Black CandleDailyBearish One Day Candlestick Patterns09_Sep_2026
Long White CandleDailyBullish One Day Candlestick Patterns08_Sep_2026
Bullish Gap UpDailyBullish Two Day Candlestick Patterns08_Sep_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns24_Jul_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Dec_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns28_Nov_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns03_Jul_2026
DojiDailyConsolidation Patterns01_Sep_2026
Long Legged DojiDailyConsolidation Patterns01_Sep_2026
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Jun_2025
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_Apr_2025
DojiMonthlyConsolidation Patterns30_Apr_2025
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns22_May_2026
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Morning StarDailyBullish Three Day Candlestick Patterns26_Aug_2026
Spinning TopWeeklyConsolidation Patterns22_May_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns08_May_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns08_May_2026
Three Inside UpWeeklyBullish Three Day Candlestick Patterns08_May_2026
Spinning TopMonthlyConsolidation Patterns31_Jan_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns30_Apr_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns21_Aug_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns18_Aug_2026
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns18_Aug_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Aug_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns20_Mar_2026
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns31_May_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_May_2024
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns12_Aug_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_May_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024


Historical Heikin Ashi Chart Pattern of Neuland Laboratories
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns22_Sep_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns22_Sep_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns22_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Aug_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Aug_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns18_Sep_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns18_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns28_Aug_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_May_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Sep_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns16_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns21_Aug_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns15_Sep_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns15_Sep_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns15_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Aug_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns09_Sep_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns08_Sep_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns08_Sep_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns08_Sep_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns24_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns04_Sep_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Jul_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns03_Sep_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns25_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns01_Sep_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns31_Aug_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns31_Aug_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns26_Aug_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
You are viewing last 52 Historical Candlestick pattern of Neuland Laboratories


Daily OHLCV & Heikin Ashi values of Neuland Laboratories
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-Sep-2622730.0023040.0022435.0022550.0026441605.002.70%22759.1923040.0022435.0022688.75
21-Sep-2622810.0023050.0022505.0022610.0054186545.002.42%22774.6323050.0022505.0022743.75
18-Sep-2622700.0023030.0022440.0022840.0075518590.002.63%22796.7623030.0022440.0022752.50
17-Sep-2622565.0022980.0022525.0022665.0018964455.002.02%22909.7722980.0022525.0022683.75
16-Sep-2622595.0023125.0021855.0022625.00507851270.005.81%23269.5423269.5421855.0022550.00
15-Sep-2623430.0023480.0022430.0022595.00546671050.004.68%23555.3223555.3222430.0022983.75
11-Sep-2623780.0023895.0023225.0023535.0043901670.002.88%23501.8923895.0023225.0023608.75
10-Sep-2623265.0024150.0023235.0023800.0055257915.003.94%23391.2924150.0023235.0023612.50
09-Sep-2624000.0024225.0023000.0023195.00579761225.005.33%23177.5724225.0023000.0023605.00
08-Sep-2623010.0024100.0023010.0023995.00822111090.004.74%22826.4024100.0022826.4023528.75
07-Sep-2622565.0022960.0022415.0022870.0022291545.002.43%22950.3022960.0022415.0022702.50
04-Sep-2623095.0023095.0022550.0022660.0021110545.002.42%23050.6023095.0022550.0022850.00
03-Sep-2623075.0023295.0022810.0022890.0032650485.002.13%23083.7123295.0022810.0023017.50
02-Sep-2623045.0023320.0022880.0022960.0039701440.001.92%23116.1623320.0022880.0023051.25
01-Sep-2623010.0023185.0022710.0023025.0030307475.002.09%23249.8223249.8222710.0022982.50
31-Aug-2623265.0023332.0022824.0023010.0041464508.002.23%23391.9023391.9022824.0023107.75
28-Aug-2623500.0023876.0023100.0023205.0038996776.003.36%23363.5523876.0023100.0023420.25
27-Aug-2623545.0023730.0023350.0023496.0037696380.001.63%23196.8423730.0023196.8423530.25
26-Aug-2623070.0023669.0022978.0023545.0046754691.003.01%23078.1923669.0022978.0023315.50
25-Aug-2622905.0023044.0022637.0022948.0037631407.001.80%23272.8823272.8822637.0022883.50


Weekly OHLCV & Heikin Ashi values of Neuland Laboratories
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
21-Sep-2625-Sep-2622810.0023050.0022435.0022550.0080627615.002.74%22972.2423050.0022435.0022711.25
14-Sep-2618-Sep-2623430.0023480.0021855.0022840.00199 K1625.007.44%23043.2223480.0021855.0022901.25
07-Sep-2611-Sep-2622565.0024225.0022415.0023535.00261 K1810.008.07%22901.4524225.0022415.0023185.00
31-Aug-2604-Sep-2623265.0023332.0022550.0022660.00165 K782.003.47%22851.1423332.0022550.0022951.75
24-Aug-2628-Aug-2623399.0023876.0022637.0023205.00193 K1239.005.47%22423.0323876.0022423.0323279.25
17-Aug-2621-Aug-2623300.0023881.0022971.0023301.00261 K910.003.96%21482.8123881.0021482.8123363.25
10-Aug-2614-Aug-2622915.0023650.0022123.0023320.00426 K1527.006.90%19963.6223650.0019963.6223002.00
03-Aug-2607-Aug-2619149.0023500.0019005.0022855.001384 K4495.0023.65%18800.0023500.0018800.0021127.25
27-Jul-2631-Jul-2618600.0019815.0018471.0019043.00194 K1344.007.28%18617.7519815.0018471.0018982.25
20-Jul-2624-Jul-2618442.0019177.0018200.0018546.0097065977.005.37%18644.2619177.0018200.0018591.25
13-Jul-2617-Jul-2618629.0019558.0018055.0018434.00133 K1503.008.32%18619.5119558.0018055.0018669.00
06-Jul-2610-Jul-2618950.0020089.0018520.0019506.00260 K1569.008.47%17972.7720089.0017972.7719266.25
29-Jun-2603-Jul-2618000.0019200.0017944.0018944.00273 K1256.007.00%17423.5519200.0017423.5518522.00
22-Jun-2626-Jun-2617366.0018730.0017011.0017961.00364 K1719.0010.11%17080.0918730.0017011.0017767.00
15-Jun-2619-Jun-2617450.0017572.0016560.0017345.00150 K1012.006.11%16928.4317572.0016560.0017231.75
08-Jun-2612-Jun-2616794.0017400.0016401.0017198.00166 K999.006.09%16908.6217400.0016401.0016948.25
01-Jun-2605-Jun-2617102.0017684.0016705.0016811.00188 K979.005.86%16741.7317684.0016705.0017075.50
25-May-2629-May-2616785.0017399.0016650.0017088.00186 K749.004.50%16502.9617399.0016502.9616980.50
18-May-2622-May-2616590.0017250.0016244.0016693.00213 K1006.006.19%16311.6717250.0016244.0016694.25
11-May-2615-May-2617768.0018305.0015900.0016590.00849 K2405.0015.13%15482.5918305.0015482.5917140.75
Monthly OHLCV & Heikin Ashi values of Neuland Laboratories
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2630-Sep-2623010.0024225.0021855.0022550.00665 K2370.0010.84%19457.8124225.0019457.8122910.00
01-Aug-2631-Aug-2619149.0023881.0019005.0023010.002308 K4876.0025.66%17654.3723881.0017654.3721261.25
01-Jul-2631-Jul-2618750.0020089.0018055.0019043.00836 K2034.0011.27%16324.4920089.0016324.4918984.25
01-Jun-2630-Jun-2617102.0018775.0016401.0018579.00993 K2374.0014.47%14934.7318775.0014934.7317714.25
01-May-2631-May-2615100.0018305.0015100.0017088.001782 K3205.0021.23%13471.2118305.0013471.2116398.25
01-Apr-2630-Apr-2612250.0015491.0012060.0015003.00828 K3431.0028.45%13241.4215491.0012060.0013701.00
01-Mar-2631-Mar-2612594.0013150.0011500.0012027.00584 K1650.0014.35%14165.0914165.0911500.0012317.75
01-Feb-2628-Feb-2613300.0014170.0012552.0012825.001202 K1618.0012.89%15118.4315118.4312552.0013211.75
01-Jan-2631-Jan-2615277.0015490.0012447.0013251.00784 K3043.0024.45%16120.6216120.6212447.0014116.25
01-Dec-2531-Dec-2517288.0017550.0014840.0015175.001572 K2710.0018.26%16027.9917550.0014840.0016213.25
01-Nov-2530-Nov-2516552.0019747.0016025.0017288.001493 K3722.0023.23%14652.9819747.0014652.9817403.00
01-Oct-2531-Oct-2514700.0016776.0014670.0016473.00787 K2106.0014.36%13651.2016776.0013651.2015654.75
01-Sep-2530-Sep-2513464.0016440.0013212.0014605.001313 K3228.0024.43%12872.1516440.0012872.1514430.25
01-Aug-2531-Aug-2512761.0014079.0012251.0013455.001220 K1828.0014.92%12607.8114079.0012251.0013136.50
01-Jul-2531-Jul-2512050.0015500.0011572.0013281.003341 K3928.0033.94%12114.8615500.0011572.0013100.75
01-Jun-2530-Jun-2511520.0013950.0011412.0012000.001628 K2538.0022.24%12009.2213950.0011412.0012220.50
01-May-2531-May-2512107.0013170.0010578.0011503.001026 K2592.0024.50%12178.9513170.0010578.0011839.50
01-Apr-2530-Apr-2511980.0013388.0010400.2011992.00975 K2987.8028.73%12417.8513388.0010400.2011940.05
01-Mar-2531-Mar-2510705.0012797.4010190.7012071.50895 K2606.7025.58%13394.5513394.5510190.7011441.15
01-Feb-2528-Feb-2514125.0015220.0010222.7010611.00975 K4997.3048.88%14244.4215220.0010222.7012544.67
Quarterly OHLCV & Heikin Ashi values of Neuland Laboratories
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18750.0024225.0018055.0022550.003810 K6170.0034.17%14713.3624225.0014713.3620895.00
12250.0018775.0012060.0018579.003604 K6715.0055.68%14010.7218775.0012060.0015416.00
15277.0015490.0011500.0012027.002572 K3990.0034.70%14447.9315490.0011500.0013573.50
14700.0019747.0014670.0015175.003853 K5077.0034.61%12822.8719747.0012822.8716073.00
12050.0016440.0011572.0014605.005875 K4868.0042.07%11978.9916440.0011572.0013666.75
11980.0013950.0010400.2012000.003630 K3549.8034.13%11875.4313950.0010400.2012082.55
13785.8015220.0010190.7012071.502692 K5029.3049.35%10933.8515220.0010190.7012817.00
12385.6018100.0011100.0013723.803912 K7000.0063.06%8040.3618100.008040.3613827.35
7650.0013630.007496.0512386.402873 K6133.9581.83%5790.1013630.005790.1010290.61
6250.007790.005540.107484.902264 K2249.9040.61%4813.967790.004813.966766.25
5360.007318.305021.106322.152809 K2297.2045.75%3622.537318.303622.536005.39
3699.955601.403611.105291.402809 K1990.3055.12%2694.105601.402694.104550.96
2838.954340.002786.103688.302980 K1553.9055.77%1974.854340.001974.853413.34
1818.953131.851789.952830.756006 K1341.9074.97%1556.833131.851556.832392.88
1686.001860.001318.101804.052519 K541.9041.11%1446.631860.001318.101667.04
1365.102002.001300.151666.953629 K701.8553.98%1309.702002.001300.151583.55
1185.451482.001068.001363.353435 K414.0038.76%1344.711482.001068.001274.70
1039.001474.00967.001179.602528 K507.0052.43%1524.521524.52967.001164.90
1560.501745.00994.551029.153047 K750.4575.46%1716.741745.00994.551332.30
1590.001874.001468.901545.051926 K405.1027.58%1813.991874.001468.901619.49
Quick Overview of Candlestick Patterns