Candlestick / Heikin Ashi Chart & Patterns of Neuland Laboratories (NEULANDLAB)
Latest Candlestick / Heikin Ashi patterns of Neuland Laboratories
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Neuland Laboratories
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 13115.00/28-Aug-25 00:00, 12979.00/12-Aug-25 00:00, |
Daily | Medium Term Symmetric Triangle , Top Points :13888.00/22-Aug-25 00:00, 15273.00/15-Jul-25 00:00, , Bottom Points : 12806.00/06-Aug-25 00:00, 11668.00/03-Jul-25 00:00, |
Daily | Medium Term Ascending Triangle , Top Points :13888.00/22-Aug-25 00:00, 13914.00/30-Jul-25 00:00, , Bottom Points : 12806.00/06-Aug-25 00:00, 11668.00/03-Jul-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :15273.00/15-Jul-25 00:00, 13630.00/11-Jun-25 00:00, 13136.00/21-Apr-25 00:00, , Bottom Points : 12806.00/06-Aug-25 00:00, 11668.00/03-Jul-25 00:00, 11064.00/28-May-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :13888.00/22-Aug-25 00:00, 13914.00/30-Jul-25 00:00, |
Daily | Short Term Resistance Line, Top Points :13888.00/22-Aug-25 00:00, 13914.00/30-Jul-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :15273.00/15-Jul-25 00:00, 13136.00/21-Apr-25 00:00, , Bottom Points : 12806.00/06-Aug-25 00:00, 11668.00/03-Jul-25 00:00, 11056.00/16-May-25 00:00, 10487.30/03-Mar-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :15273.00/15-Jul-25 00:00, 13630.00/11-Jun-25 00:00, 13136.00/21-Apr-25 00:00, , Bottom Points : 11668.00/03-Jul-25 00:00, 11056.00/16-May-25 00:00, 10487.30/03-Mar-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :15273.00/15-Jul-25 00:00, 13630.00/11-Jun-25 00:00, , Bottom Points : 11668.00/03-Jul-25 00:00, 10487.30/03-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :13888.00/22-Aug-25 00:00, 13296.00/11-Aug-25 00:00, , Bottom Points : 13044.00/19-Aug-25 00:00, 12806.00/06-Aug-25 00:00, |
Weekly | Medium Term Resistance Line, Top Points :14263.00/18-Jul-25 00:00, 14247.30/07-Feb-25 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :13888.00/22-Aug-25 00:00, 14263.00/18-Jul-25 00:00, , Bottom Points : 13017.00/01-Aug-25 00:00, 11999.00/04-Jul-25 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :14263.00/18-Jul-25 00:00, 17596.00/06-Dec-24 00:00, , Bottom Points : 11056.00/16-May-25 00:00, 10611.00/28-Feb-25 00:00, 6042.50/31-May-24 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :17596.00/06-Dec-24 00:00, 2680.05/07-May-21 00:00, 1260.65/09-Oct-20 00:00, 802.90/07-Sep-18 00:00, , Bottom Points : 10611.00/28-Feb-25 00:00, 1017.75/27-May-22 00:00, 261.40/27-Mar-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :17596.00/06-Dec-24 00:00, 2680.05/07-May-21 00:00, 741.25/01-Mar-19 00:00, , Bottom Points : 10611.00/28-Feb-25 00:00, 1017.75/27-May-22 00:00, 261.40/27-Mar-20 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :14263.00/18-Jul-25 00:00, 12821.00/17-Apr-25 00:00, , Bottom Points : 11999.00/04-Jul-25 00:00, 11056.00/16-May-25 00:00, 10611.00/28-Feb-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :14263.00/18-Jul-25 00:00, 13193.00/13-Jun-25 00:00, 12821.00/17-Apr-25 00:00, , Bottom Points : 11999.00/04-Jul-25 00:00, 11056.00/16-May-25 00:00, 10611.00/28-Feb-25 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :14263.00/18-Jul-25 00:00, 13193.00/13-Jun-25 00:00, , Bottom Points : 11999.00/04-Jul-25 00:00, 11056.00/16-May-25 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, , Bottom Points : 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, 1495.00/31-Mar-17 00:00, , Bottom Points : 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, 762.75/28-Feb-19 00:00, , Bottom Points : 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, 779.75/31-Aug-18 00:00, , Bottom Points : 10611.00/28-Feb-25 00:00, 1029.15/31-Mar-22 00:00, 282.95/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :16709.30/29-Nov-24 00:00, 2521.20/30-Apr-21 00:00, , Bottom Points : 10611.00/28-Feb-25 00:00, 6042.50/31-May-24 00:00, 1029.15/31-Mar-22 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :16709.30/29-Nov-24 00:00, 1746.05/30-Nov-22 00:00, , Bottom Points : 10611.00/28-Feb-25 00:00, 1481.15/31-Jan-23 00:00, 1029.15/31-Mar-22 00:00, |
Historical Candlestick Chart Pattern of Neuland Laboratories
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
Spinning Top | Weekly | Consolidation Patterns | 08_Aug_2025 |
Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2025 |
Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 |
Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 23_May_2025 |
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 |
Doji | Daily | Consolidation Patterns | 07_Aug_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 07_Aug_2025 |
Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
Doji | Daily | Consolidation Patterns | 06_Aug_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 06_Aug_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2025 |
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Mar_2025 |
Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 24_Jul_2025 |
Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 07_Mar_2025 |
Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 23_Jul_2025 |
Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 22_Jul_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 |
Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 28_Apr_2023 |
Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 14_Feb_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of Neuland Laboratories
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 13_Aug_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 12_Aug_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_May_2025 | ||
Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 28_Jun_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_May_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Neuland Laboratories |
Daily OHLCV & Heikin Ashi values of Neuland Laboratories
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Aug-25 | 13190.00 | 13567.00 | 13152.00 | 13455.00 | 35910 | 415.00 | 3.16% | 13344.04 | 13567.00 | 13152.00 | 13341.00 |
28-Aug-25 | 13174.00 | 13324.00 | 12991.00 | 13115.00 | 22183 | 333.00 | 2.56% | 13537.08 | 13537.08 | 12991.00 | 13151.00 |
26-Aug-25 | 13558.00 | 13675.00 | 13092.00 | 13171.00 | 32783 | 583.00 | 4.45% | 13700.16 | 13700.16 | 13092.00 | 13374.00 |
25-Aug-25 | 13888.00 | 13979.00 | 13451.00 | 13527.00 | 22226 | 528.00 | 3.93% | 13689.08 | 13979.00 | 13451.00 | 13711.25 |
22-Aug-25 | 13794.00 | 14001.00 | 13581.00 | 13888.00 | 28485 | 420.00 | 3.09% | 13562.16 | 14001.00 | 13562.16 | 13816.00 |
21-Aug-25 | 13695.00 | 14079.00 | 13532.00 | 13794.00 | 62429 | 547.00 | 4.04% | 13349.31 | 14079.00 | 13349.31 | 13775.00 |
20-Aug-25 | 13050.00 | 13999.00 | 13016.00 | 13693.00 | 164 K | 983.00 | 7.55% | 13259.13 | 13999.00 | 13016.00 | 13439.50 |
19-Aug-25 | 13510.00 | 13520.00 | 12935.00 | 13044.00 | 50215 | 585.00 | 4.52% | 13266.01 | 13520.00 | 12935.00 | 13252.25 |
18-Aug-25 | 13350.00 | 13626.00 | 13206.00 | 13532.00 | 29343 | 420.00 | 3.18% | 13103.52 | 13626.00 | 13103.52 | 13428.50 |
14-Aug-25 | 13018.00 | 13347.00 | 12935.00 | 13278.00 | 35721 | 412.00 | 3.19% | 13062.53 | 13347.00 | 12935.00 | 13144.50 |
13-Aug-25 | 13020.00 | 13179.00 | 12950.00 | 13018.00 | 23508 | 229.00 | 1.77% | 13083.31 | 13179.00 | 12950.00 | 13041.75 |
12-Aug-25 | 13296.00 | 13330.00 | 12850.00 | 12979.00 | 26949 | 480.00 | 3.74% | 13052.88 | 13330.00 | 12850.00 | 13113.75 |
11-Aug-25 | 13100.00 | 13329.00 | 12903.00 | 13296.00 | 34168 | 426.00 | 3.30% | 12948.75 | 13329.00 | 12903.00 | 13157.00 |
08-Aug-25 | 12831.00 | 13520.00 | 12747.00 | 13099.00 | 135 K | 773.00 | 6.06% | 12848.26 | 13520.00 | 12747.00 | 13049.25 |
07-Aug-25 | 12821.00 | 12936.00 | 12614.00 | 12831.00 | 39229 | 322.00 | 2.55% | 12896.02 | 12936.00 | 12614.00 | 12800.50 |
06-Aug-25 | 12810.00 | 12879.00 | 12450.00 | 12806.00 | 42852 | 429.00 | 3.45% | 13055.78 | 13055.78 | 12450.00 | 12736.25 |
05-Aug-25 | 13050.00 | 13230.00 | 12777.00 | 12829.00 | 44349 | 453.00 | 3.55% | 13140.07 | 13230.00 | 12777.00 | 12971.50 |
04-Aug-25 | 12992.00 | 13190.00 | 12624.00 | 13083.00 | 80684 | 566.00 | 4.48% | 13307.88 | 13307.88 | 12624.00 | 12972.25 |
01-Aug-25 | 12761.00 | 13473.00 | 12251.00 | 13017.00 | 308 K | 1222.00 | 9.97% | 13740.27 | 13740.27 | 12251.00 | 12875.50 |
31-Jul-25 | 13750.00 | 14130.00 | 13130.00 | 13281.00 | 72427 | 1000.00 | 7.62% | 13907.79 | 14130.00 | 13130.00 | 13572.75 |
Weekly OHLCV & Heikin Ashi values of Neuland Laboratories
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25-Aug-25 | 29-Aug-25 | 13888.00 | 13979.00 | 12991.00 | 13455.00 | 113 K | 988.00 | 7.61% | 13366.75 | 13979.00 | 12991.00 | 13578.25 |
18-Aug-25 | 22-Aug-25 | 13350.00 | 14079.00 | 12935.00 | 13888.00 | 335 K | 1144.00 | 8.84% | 13170.51 | 14079.00 | 12935.00 | 13563.00 |
11-Aug-25 | 15-Aug-25 | 13100.00 | 13347.00 | 12850.00 | 13278.00 | 120 K | 497.00 | 3.87% | 13197.27 | 13347.00 | 12850.00 | 13143.75 |
04-Aug-25 | 08-Aug-25 | 12992.00 | 13520.00 | 12450.00 | 13099.00 | 342 K | 1070.00 | 8.59% | 13379.29 | 13520.00 | 12450.00 | 13015.25 |
28-Jul-25 | 01-Aug-25 | 13700.00 | 14315.00 | 12251.00 | 13017.00 | 552 K | 2064.00 | 16.85% | 13437.82 | 14315.00 | 12251.00 | 13320.75 |
21-Jul-25 | 25-Jul-25 | 14265.00 | 14450.00 | 13611.00 | 13760.00 | 248 K | 839.00 | 6.16% | 12854.14 | 14450.00 | 12854.14 | 14021.50 |
14-Jul-25 | 18-Jul-25 | 12303.00 | 15500.00 | 12126.00 | 14263.00 | 2316 K | 3374.00 | 27.82% | 12160.28 | 15500.00 | 12126.00 | 13548.00 |
07-Jul-25 | 11-Jul-25 | 11999.00 | 12480.00 | 11627.00 | 12301.00 | 335 K | 853.00 | 7.34% | 12218.81 | 12480.00 | 11627.00 | 12101.75 |
30-Jun-25 | 04-Jul-25 | 12264.00 | 12264.00 | 11572.00 | 11999.00 | 228 K | 692.00 | 5.98% | 12412.87 | 12412.87 | 11572.00 | 12024.75 |
23-Jun-25 | 27-Jun-25 | 12367.00 | 12479.00 | 11816.00 | 12120.00 | 165 K | 663.00 | 5.61% | 12630.24 | 12630.24 | 11816.00 | 12195.50 |
16-Jun-25 | 20-Jun-25 | 13250.00 | 13464.00 | 11950.00 | 12245.00 | 279 K | 1514.00 | 12.67% | 12533.24 | 13464.00 | 11950.00 | 12727.25 |
09-Jun-25 | 13-Jun-25 | 12988.00 | 13950.00 | 12606.00 | 13193.00 | 515 K | 1344.00 | 10.66% | 11882.23 | 13950.00 | 11882.23 | 13184.25 |
02-Jun-25 | 06-Jun-25 | 11520.00 | 13250.00 | 11412.00 | 13030.00 | 636 K | 1838.00 | 16.11% | 11461.45 | 13250.00 | 11412.00 | 12303.00 |
26-May-25 | 30-May-25 | 11156.00 | 11600.00 | 11011.00 | 11503.00 | 172 K | 589.00 | 5.35% | 11605.40 | 11605.40 | 11011.00 | 11317.50 |
19-May-25 | 23-May-25 | 11076.00 | 11403.00 | 11032.00 | 11156.00 | 231 K | 371.00 | 3.36% | 12044.05 | 12044.05 | 11032.00 | 11166.75 |
12-May-25 | 16-May-25 | 12605.00 | 12867.00 | 10578.00 | 11056.00 | 385 K | 2289.00 | 21.64% | 12311.61 | 12867.00 | 10578.00 | 11776.50 |
05-May-25 | 09-May-25 | 12052.00 | 13170.00 | 11750.00 | 12429.00 | 209 K | 1420.00 | 12.09% | 12272.96 | 13170.00 | 11750.00 | 12350.25 |
28-Apr-25 | 02-May-25 | 12399.00 | 12841.00 | 11741.00 | 11952.00 | 106 K | 1100.00 | 9.37% | 12312.68 | 12841.00 | 11741.00 | 12233.25 |
21-Apr-25 | 25-Apr-25 | 12886.00 | 13388.00 | 12200.00 | 12300.00 | 225 K | 1188.00 | 9.74% | 11931.86 | 13388.00 | 11931.86 | 12693.50 |
14-Apr-25 | 18-Apr-25 | 12000.00 | 13111.00 | 11815.00 | 12821.00 | 149 K | 1296.00 | 10.97% | 11426.97 | 13111.00 | 11426.97 | 12436.75 |
Monthly OHLCV & Heikin Ashi values of Neuland Laboratories
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Aug-25 | 31-Aug-25 | 12761.00 | 14079.00 | 12251.00 | 13455.00 | 1220 K | 1828.00 | 14.92% | 12607.81 | 14079.00 | 12251.00 | 13136.50 |
01-Jul-25 | 31-Jul-25 | 12050.00 | 15500.00 | 11572.00 | 13281.00 | 3341 K | 3928.00 | 33.94% | 12114.86 | 15500.00 | 11572.00 | 13100.75 |
01-Jun-25 | 30-Jun-25 | 11520.00 | 13950.00 | 11412.00 | 12000.00 | 1628 K | 2538.00 | 22.24% | 12009.22 | 13950.00 | 11412.00 | 12220.50 |
01-May-25 | 31-May-25 | 12107.00 | 13170.00 | 10578.00 | 11503.00 | 1026 K | 2592.00 | 24.50% | 12178.95 | 13170.00 | 10578.00 | 11839.50 |
01-Apr-25 | 30-Apr-25 | 11980.00 | 13388.00 | 10400.20 | 11992.00 | 975 K | 2987.80 | 28.73% | 12417.85 | 13388.00 | 10400.20 | 11940.05 |
01-Mar-25 | 31-Mar-25 | 10705.00 | 12797.40 | 10190.70 | 12071.50 | 895 K | 2606.70 | 25.58% | 13394.55 | 13394.55 | 10190.70 | 11441.15 |
01-Feb-25 | 28-Feb-25 | 14125.00 | 15220.00 | 10222.70 | 10611.00 | 975 K | 4997.30 | 48.88% | 14244.42 | 15220.00 | 10222.70 | 12544.67 |
01-Jan-25 | 31-Jan-25 | 13785.80 | 15165.80 | 12370.00 | 14123.30 | 822 K | 2795.80 | 22.60% | 14627.61 | 15165.80 | 12370.00 | 13861.23 |
01-Dec-24 | 31-Dec-24 | 16738.30 | 18100.00 | 13366.70 | 13723.80 | 1927 K | 4733.30 | 35.41% | 13773.02 | 18100.00 | 13366.70 | 15482.20 |
01-Nov-24 | 30-Nov-24 | 14849.00 | 16877.70 | 12816.00 | 16709.30 | 1012 K | 4061.70 | 31.69% | 12233.04 | 16877.70 | 12233.04 | 15313.00 |
01-Oct-24 | 31-Oct-24 | 12385.60 | 16524.90 | 11100.00 | 14606.60 | 972 K | 5424.90 | 48.87% | 10811.80 | 16524.90 | 10811.80 | 13654.28 |
01-Sep-24 | 30-Sep-24 | 12502.20 | 13630.00 | 11601.00 | 12386.40 | 648 K | 2029.00 | 17.49% | 9093.70 | 13630.00 | 9093.70 | 12529.90 |
01-Aug-24 | 31-Aug-24 | 8798.15 | 12710.50 | 8756.00 | 12502.20 | 1527 K | 3954.50 | 45.16% | 7495.68 | 12710.50 | 7495.68 | 10691.71 |
01-Jul-24 | 31-Jul-24 | 7650.00 | 9099.90 | 7496.05 | 8758.35 | 697 K | 1603.85 | 21.40% | 6740.29 | 9099.90 | 6740.29 | 8251.07 |
01-Jun-24 | 30-Jun-24 | 6250.00 | 7689.80 | 5540.10 | 7484.90 | 696 K | 2149.70 | 38.80% | 6739.38 | 7689.80 | 5540.10 | 6741.20 |
01-May-24 | 31-May-24 | 7700.00 | 7763.95 | 5968.35 | 6042.50 | 774 K | 1795.60 | 30.09% | 6610.06 | 7763.95 | 5968.35 | 6868.70 |
01-Apr-24 | 30-Apr-24 | 6250.00 | 7790.00 | 5989.95 | 7593.45 | 792 K | 1800.05 | 30.05% | 6314.28 | 7790.00 | 5989.95 | 6905.85 |
01-Mar-24 | 31-Mar-24 | 7210.00 | 7303.25 | 5549.85 | 6322.15 | 944 K | 1753.40 | 31.59% | 6032.25 | 7303.25 | 5549.85 | 6596.31 |
01-Feb-24 | 29-Feb-24 | 6413.65 | 7318.30 | 6104.95 | 7161.95 | 956 K | 1213.35 | 19.87% | 5314.78 | 7318.30 | 5314.78 | 6749.71 |
01-Jan-24 | 31-Jan-24 | 5360.00 | 6680.45 | 5021.10 | 6413.65 | 908 K | 1659.35 | 33.05% | 4760.77 | 6680.45 | 4760.77 | 5868.80 |
Quarterly OHLCV & Heikin Ashi values of Neuland Laboratories
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12050.00 | 15500.00 | 11572.00 | 13455.00 | 4561 K | 3928.00 | 33.94% | 11978.99 | 15500.00 | 11572.00 | 13144.25 | ||
11980.00 | 13950.00 | 10400.20 | 12000.00 | 3630 K | 3549.80 | 34.13% | 11875.43 | 13950.00 | 10400.20 | 12082.55 | ||
13785.80 | 15220.00 | 10190.70 | 12071.50 | 2692 K | 5029.30 | 49.35% | 10933.85 | 15220.00 | 10190.70 | 12817.00 | ||
12385.60 | 18100.00 | 11100.00 | 13723.80 | 3912 K | 7000.00 | 63.06% | 8040.36 | 18100.00 | 8040.36 | 13827.35 | ||
7650.00 | 13630.00 | 7496.05 | 12386.40 | 2873 K | 6133.95 | 81.83% | 5790.10 | 13630.00 | 5790.10 | 10290.61 | ||
6250.00 | 7790.00 | 5540.10 | 7484.90 | 2264 K | 2249.90 | 40.61% | 4813.96 | 7790.00 | 4813.96 | 6766.25 | ||
5360.00 | 7318.30 | 5021.10 | 6322.15 | 2809 K | 2297.20 | 45.75% | 3622.53 | 7318.30 | 3622.53 | 6005.39 | ||
3699.95 | 5601.40 | 3611.10 | 5291.40 | 2809 K | 1990.30 | 55.12% | 2694.10 | 5601.40 | 2694.10 | 4550.96 | ||
2838.95 | 4340.00 | 2786.10 | 3688.30 | 2980 K | 1553.90 | 55.77% | 1974.85 | 4340.00 | 1974.85 | 3413.34 | ||
1818.95 | 3131.85 | 1789.95 | 2830.75 | 6006 K | 1341.90 | 74.97% | 1556.83 | 3131.85 | 1556.83 | 2392.88 | ||
1686.00 | 1860.00 | 1318.10 | 1804.05 | 2519 K | 541.90 | 41.11% | 1446.63 | 1860.00 | 1318.10 | 1667.04 | ||
1365.10 | 2002.00 | 1300.15 | 1666.95 | 3629 K | 701.85 | 53.98% | 1309.70 | 2002.00 | 1300.15 | 1583.55 | ||
1185.45 | 1482.00 | 1068.00 | 1363.35 | 3435 K | 414.00 | 38.76% | 1344.71 | 1482.00 | 1068.00 | 1274.70 | ||
1039.00 | 1474.00 | 967.00 | 1179.60 | 2528 K | 507.00 | 52.43% | 1524.52 | 1524.52 | 967.00 | 1164.90 | ||
1560.50 | 1745.00 | 994.55 | 1029.15 | 3047 K | 750.45 | 75.46% | 1716.74 | 1745.00 | 994.55 | 1332.30 | ||
1590.00 | 1874.00 | 1468.90 | 1545.05 | 1926 K | 405.10 | 27.58% | 1813.99 | 1874.00 | 1468.90 | 1619.49 | ||
2179.90 | 2273.15 | 1447.05 | 1555.75 | 1719 K | 826.10 | 57.09% | 1764.01 | 2273.15 | 1447.05 | 1863.96 | ||
2085.00 | 2844.40 | 1915.10 | 2161.45 | 4958 K | 929.30 | 48.52% | 1276.54 | 2844.40 | 1276.54 | 2251.49 | ||
1099.90 | 2350.00 | 1080.00 | 2089.20 | 7762 K | 1270.00 | 117.59% | 898.31 | 2350.00 | 898.31 | 1654.77 | ||
1180.00 | 1335.00 | 977.40 | 1095.30 | 7248 K | 357.60 | 36.59% | 649.69 | 1335.00 | 649.69 | 1146.93 |