Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Network18 Media & Investments Ltd. (NETWORK18)
Latest Candlestick / Heikin Ashi patterns of Network18 Media & Investments Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Network18 Media & Investments Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :63.14/16-Jul-25 00:00, 61.82/25-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 36.31/02-Feb-26 00:00, 35.99/27-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 36.31/02-Feb-26 00:00, 35.99/27-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :40.21/10-Feb-26 00:00, 38.17/22-Jan-26 00:00, , Bottom Points : 36.92/16-Feb-26 00:00, 35.99/27-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :44.21/23-Dec-25 00:00, 52.40/10-Oct-25 00:00, 56.22/17-Sep-25 00:00, 63.14/16-Jul-25 00:00, , Bottom Points : 35.99/27-Jan-26 00:00, 55.50/31-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :44.21/23-Dec-25 00:00, 63.14/16-Jul-25 00:00, 99.92/22-Aug-24 00:00, , Bottom Points : 35.99/27-Jan-26 00:00, 42.39/06-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :40.21/10-Feb-26 00:00, 44.21/23-Dec-25 00:00, 48.99/29-Oct-25 00:00, 52.40/10-Oct-25 00:00, 56.22/17-Sep-25 00:00, 63.14/16-Jul-25 00:00, , Bottom Points : 35.99/27-Jan-26 00:00, 41.41/18-Dec-25 00:00, 44.54/25-Nov-25 00:00, 47.75/27-Oct-25 00:00, 52.75/28-Aug-25 00:00, 54.81/11-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :40.21/10-Feb-26 00:00, 43.95/05-Jan-26 00:00, 48.99/29-Oct-25 00:00, 52.40/10-Oct-25 00:00, 56.22/17-Sep-25 00:00, 57.90/19-Aug-25 00:00, 63.14/16-Jul-25 00:00, , Bottom Points : 35.99/27-Jan-26 00:00, 41.41/18-Dec-25 00:00, 52.75/28-Aug-25 00:00, 55.50/31-Jul-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, 127.65/20-Jan-24 00:00, , Bottom Points : 36.45/23-Jan-26 00:00, 41.32/28-Feb-25 00:00, 52.25/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :43.94/26-Dec-25 00:00, 61.23/18-Jul-25 00:00, , Bottom Points : 36.45/23-Jan-26 00:00, 41.86/19-Dec-25 00:00, 52.26/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :43.94/26-Dec-25 00:00, 55.43/19-Sep-25 00:00, 57.76/08-Aug-25 00:00, , Bottom Points : 36.45/23-Jan-26 00:00, 45.04/21-Nov-25 00:00, 52.83/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :43.94/26-Dec-25 00:00, 61.23/18-Jul-25 00:00, , Bottom Points : 36.45/23-Jan-26 00:00, 52.83/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, 127.65/20-Jan-24 00:00, , Bottom Points : 36.45/23-Jan-26 00:00, 41.32/28-Feb-25 00:00, 78.00/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, , Bottom Points : 36.45/23-Jan-26 00:00, 41.32/28-Feb-25 00:00, 76.39/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, 127.65/20-Jan-24 00:00, , Bottom Points : 36.45/23-Jan-26 00:00, 41.32/28-Feb-25 00:00, 76.39/25-Oct-24 00:00, 78.92/19-Jul-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.00/31-Jan-24 00:00, 90.45/31-Dec-21 00:00, 60.95/29-Dec-17 00:00, , Bottom Points : 36.92/16-Feb-26 00:00, 18.35/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.00/31-Jan-24 00:00, 67.25/31-Dec-14 00:00, , Bottom Points : 36.92/16-Feb-26 00:00, 18.35/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.88/30-Jun-25 00:00, 117.00/31-Jan-24 00:00, , Bottom Points : 36.92/16-Feb-26 00:00, 41.32/28-Feb-25 00:00, 79.64/28-Jun-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.88/30-Jun-25 00:00, 86.40/31-Oct-24 00:00, 98.20/31-Jul-24 00:00, 117.00/31-Jan-24 00:00, , Bottom Points : 36.92/16-Feb-26 00:00, 41.32/28-Feb-25 00:00, 79.64/28-Jun-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.88/30-Jun-25 00:00, 98.20/31-Jul-24 00:00, 117.00/31-Jan-24 00:00, , Bottom Points : 36.92/16-Feb-26 00:00, 41.32/28-Feb-25 00:00, 54.25/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Network18 Media & Investments Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 16_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 16_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 31_Jul_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 14_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 13_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 07_Jan_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Network18 Media & Investments Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Network18 Media & Investments Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 36.94 | 37.04 | 36.50 | 36.92 | 1421 K | 0.540 | 1.48% | 38.04 | 38.04 | 36.50 | 36.85 |
| 13-Feb-26 | 37.49 | 37.68 | 36.50 | 37.08 | 2496 K | 1.18 | 3.23% | 38.90 | 38.90 | 36.50 | 37.19 |
| 12-Feb-26 | 39.05 | 39.05 | 37.50 | 37.76 | 2968 K | 1.55 | 4.13% | 39.45 | 39.45 | 37.50 | 38.34 |
| 11-Feb-26 | 40.33 | 40.44 | 38.94 | 39.16 | 3420 K | 1.50 | 3.85% | 39.19 | 40.44 | 38.94 | 39.72 |
| 10-Feb-26 | 39.69 | 40.95 | 39.52 | 40.21 | 4516 K | 1.43 | 3.62% | 38.29 | 40.95 | 38.29 | 40.09 |
| 09-Feb-26 | 38.14 | 39.90 | 38.01 | 39.22 | 4607 K | 1.89 | 4.97% | 37.77 | 39.90 | 37.77 | 38.82 |
| 06-Feb-26 | 37.90 | 38.05 | 37.11 | 37.77 | 2173 K | 0.940 | 2.53% | 37.83 | 38.05 | 37.11 | 37.71 |
| 05-Feb-26 | 38.12 | 38.48 | 37.50 | 37.92 | 2356 K | 0.980 | 2.61% | 37.65 | 38.48 | 37.50 | 38.00 |
| 04-Feb-26 | 37.45 | 38.44 | 37.15 | 38.12 | 2924 K | 1.29 | 3.47% | 37.51 | 38.44 | 37.15 | 37.79 |
| 03-Feb-26 | 39.00 | 39.28 | 37.22 | 37.52 | 3467 K | 2.06 | 5.53% | 36.76 | 39.28 | 36.76 | 38.26 |
| 02-Feb-26 | 36.79 | 37.09 | 35.00 | 36.31 | 4217 K | 2.09 | 5.97% | 37.23 | 37.23 | 35.00 | 36.30 |
| 01-Feb-26 | 38.12 | 38.30 | 36.00 | 36.84 | 1745 K | 2.30 | 6.39% | 37.15 | 38.30 | 36.00 | 37.31 |
| 30-Jan-26 | 36.47 | 38.90 | 36.03 | 38.12 | 4443 K | 2.87 | 7.97% | 36.91 | 38.90 | 36.03 | 37.38 |
| 29-Jan-26 | 37.35 | 37.63 | 36.23 | 36.70 | 2024 K | 1.40 | 3.86% | 36.85 | 37.63 | 36.23 | 36.98 |
| 28-Jan-26 | 36.11 | 37.48 | 36.06 | 37.34 | 2124 K | 1.42 | 3.94% | 36.95 | 37.48 | 36.06 | 36.75 |
| 27-Jan-26 | 36.50 | 36.70 | 35.50 | 35.99 | 4053 K | 1.20 | 3.38% | 37.73 | 37.73 | 35.50 | 36.17 |
| 23-Jan-26 | 38.21 | 38.31 | 36.20 | 36.45 | 2988 K | 2.11 | 5.83% | 38.17 | 38.31 | 36.20 | 37.29 |
| 22-Jan-26 | 37.54 | 38.39 | 37.54 | 38.17 | 1893 K | 0.850 | 2.26% | 38.44 | 38.44 | 37.54 | 37.91 |
| 21-Jan-26 | 37.86 | 38.02 | 36.79 | 37.21 | 4173 K | 1.23 | 3.34% | 39.40 | 39.40 | 36.79 | 37.47 |
| 20-Jan-26 | 39.38 | 39.50 | 37.47 | 37.62 | 4064 K | 2.03 | 5.42% | 40.31 | 40.31 | 37.47 | 38.49 |
Weekly OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 36.94 | 37.04 | 36.50 | 36.92 | 1421 K | 0.540 | 1.48% | 38.15 | 38.15 | 36.50 | 36.85 |
| 09-Feb-26 | 13-Feb-26 | 38.14 | 40.95 | 36.50 | 37.08 | 18008 K | 4.45 | 12.19% | 38.13 | 40.95 | 36.50 | 38.17 |
| 02-Feb-26 | 06-Feb-26 | 38.12 | 39.28 | 35.00 | 37.77 | 16885 K | 4.28 | 12.23% | 38.72 | 39.28 | 35.00 | 37.54 |
| 26-Jan-26 | 30-Jan-26 | 36.50 | 38.90 | 35.50 | 38.12 | 12645 K | 3.40 | 9.58% | 40.18 | 40.18 | 35.50 | 37.26 |
| 19-Jan-26 | 23-Jan-26 | 40.00 | 40.46 | 36.20 | 36.45 | 15997 K | 4.26 | 11.77% | 42.08 | 42.08 | 36.20 | 38.28 |
| 12-Jan-26 | 16-Jan-26 | 41.83 | 41.83 | 40.00 | 40.17 | 10215 K | 1.83 | 4.58% | 43.20 | 43.20 | 40.00 | 40.96 |
| 05-Jan-26 | 09-Jan-26 | 44.13 | 44.60 | 41.45 | 41.83 | 10687 K | 3.15 | 7.60% | 43.40 | 44.60 | 41.45 | 43.00 |
| 29-Dec-25 | 02-Jan-26 | 43.94 | 44.25 | 42.44 | 43.78 | 9816 K | 1.81 | 4.26% | 43.20 | 44.25 | 42.44 | 43.60 |
| 22-Dec-25 | 26-Dec-25 | 42.27 | 44.60 | 42.06 | 43.94 | 13552 K | 2.54 | 6.04% | 43.18 | 44.60 | 42.06 | 43.22 |
| 15-Dec-25 | 19-Dec-25 | 42.81 | 43.43 | 41.11 | 41.86 | 10389 K | 2.32 | 5.64% | 44.06 | 44.06 | 41.11 | 42.30 |
| 08-Dec-25 | 12-Dec-25 | 43.06 | 43.98 | 41.33 | 42.87 | 12676 K | 2.65 | 6.41% | 45.31 | 45.31 | 41.33 | 42.81 |
| 01-Dec-25 | 05-Dec-25 | 45.15 | 46.85 | 42.90 | 43.25 | 10773 K | 3.95 | 9.21% | 46.08 | 46.85 | 42.90 | 44.54 |
| 24-Nov-25 | 28-Nov-25 | 45.23 | 46.00 | 44.27 | 45.07 | 12218 K | 1.73 | 3.91% | 47.02 | 47.02 | 44.27 | 45.14 |
| 17-Nov-25 | 21-Nov-25 | 46.50 | 48.60 | 44.89 | 45.04 | 14573 K | 3.71 | 8.26% | 47.78 | 48.60 | 44.89 | 46.26 |
| 10-Nov-25 | 14-Nov-25 | 47.59 | 47.93 | 45.60 | 46.27 | 9989 K | 2.33 | 5.11% | 48.72 | 48.72 | 45.60 | 46.85 |
| 03-Nov-25 | 07-Nov-25 | 47.65 | 50.24 | 46.43 | 47.64 | 15568 K | 3.81 | 8.21% | 49.44 | 50.24 | 46.43 | 47.99 |
| 27-Oct-25 | 31-Oct-25 | 48.27 | 49.39 | 47.32 | 47.89 | 14134 K | 2.07 | 4.37% | 50.67 | 50.67 | 47.32 | 48.22 |
| 20-Oct-25 | 24-Oct-25 | 50.10 | 50.44 | 48.01 | 48.27 | 11895 K | 2.43 | 5.06% | 52.13 | 52.13 | 48.01 | 49.20 |
| 13-Oct-25 | 17-Oct-25 | 52.05 | 53.09 | 50.06 | 50.22 | 13110 K | 3.03 | 6.05% | 52.90 | 53.09 | 50.06 | 51.35 |
| 06-Oct-25 | 10-Oct-25 | 52.49 | 53.24 | 51.70 | 52.40 | 10096 K | 1.54 | 2.98% | 53.35 | 53.35 | 51.70 | 52.46 |
Monthly OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 38.12 | 40.95 | 35.00 | 36.92 | 36316 K | 5.95 | 17.00% | 43.61 | 43.61 | 35.00 | 37.75 |
| 01-Jan-26 | 31-Jan-26 | 43.40 | 44.60 | 35.50 | 38.12 | 53934 K | 9.10 | 25.63% | 46.82 | 46.82 | 35.50 | 40.40 |
| 01-Dec-25 | 31-Dec-25 | 45.15 | 46.85 | 41.11 | 43.39 | 52819 K | 5.74 | 13.96% | 49.51 | 49.51 | 41.11 | 44.12 |
| 01-Nov-25 | 30-Nov-25 | 47.65 | 50.24 | 44.27 | 45.07 | 52350 K | 5.97 | 13.49% | 52.21 | 52.21 | 44.27 | 46.81 |
| 01-Oct-25 | 31-Oct-25 | 51.88 | 53.24 | 47.32 | 47.89 | 54774 K | 5.92 | 12.51% | 54.34 | 54.34 | 47.32 | 50.08 |
| 01-Sep-25 | 30-Sep-25 | 52.90 | 58.10 | 50.50 | 51.45 | 90809 K | 7.60 | 15.05% | 55.45 | 58.10 | 50.50 | 53.24 |
| 01-Aug-25 | 31-Aug-25 | 55.26 | 60.90 | 52.23 | 52.83 | 165 M | 8.67 | 16.60% | 55.59 | 60.90 | 52.23 | 55.31 |
| 01-Jul-25 | 31-Jul-25 | 59.13 | 65.29 | 54.55 | 55.50 | 471 M | 10.74 | 19.69% | 52.56 | 65.29 | 52.56 | 58.62 |
| 01-Jun-25 | 30-Jun-25 | 54.60 | 63.37 | 51.60 | 58.88 | 271 M | 11.77 | 22.81% | 48.02 | 63.37 | 48.02 | 57.11 |
| 01-May-25 | 31-May-25 | 43.60 | 55.40 | 41.21 | 54.54 | 119 M | 14.19 | 34.43% | 47.35 | 55.40 | 41.21 | 48.69 |
| 01-Apr-25 | 30-Apr-25 | 43.55 | 47.15 | 39.70 | 43.54 | 79990 K | 7.45 | 18.77% | 51.21 | 51.21 | 39.70 | 43.49 |
| 01-Mar-25 | 31-Mar-25 | 41.69 | 49.20 | 39.66 | 43.41 | 129 M | 9.54 | 24.05% | 58.93 | 58.93 | 39.66 | 43.49 |
| 01-Feb-25 | 28-Feb-25 | 52.50 | 53.80 | 40.84 | 41.32 | 66333 K | 12.96 | 31.73% | 70.74 | 70.74 | 40.84 | 47.11 |
| 01-Jan-25 | 31-Jan-25 | 71.52 | 74.60 | 47.59 | 52.68 | 105 M | 27.01 | 56.76% | 79.89 | 79.89 | 47.59 | 61.60 |
| 01-Dec-24 | 31-Dec-24 | 79.10 | 81.25 | 70.01 | 71.52 | 96092 K | 11.24 | 16.05% | 84.31 | 84.31 | 70.01 | 75.47 |
| 01-Nov-24 | 30-Nov-24 | 86.40 | 87.50 | 77.11 | 78.84 | 71526 K | 10.39 | 13.47% | 86.15 | 87.50 | 77.11 | 82.46 |
| 01-Oct-24 | 31-Oct-24 | 81.95 | 88.62 | 72.51 | 86.40 | 97182 K | 16.11 | 22.22% | 89.94 | 89.94 | 72.51 | 82.37 |
| 01-Sep-24 | 30-Sep-24 | 95.16 | 95.46 | 80.45 | 81.97 | 58500 K | 15.01 | 18.66% | 91.62 | 95.46 | 80.45 | 88.26 |
| 01-Aug-24 | 31-Aug-24 | 98.60 | 106.00 | 86.88 | 95.16 | 168 M | 19.12 | 22.01% | 86.57 | 106.00 | 86.57 | 96.66 |
| 01-Jul-24 | 31-Jul-24 | 81.09 | 99.70 | 75.75 | 98.20 | 88623 K | 23.95 | 31.62% | 84.46 | 99.70 | 75.75 | 88.68 |
Quarterly OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 44.60 | 35.00 | 36.92 | 90250 K | 9.60 | 27.43% | 52.95 | 52.95 | 35.00 | 39.98 | ||
| 51.88 | 53.24 | 41.11 | 43.39 | 159 M | 12.13 | 29.51% | 58.50 | 58.50 | 41.11 | 47.41 | ||
| 59.13 | 65.29 | 50.50 | 51.45 | 727 M | 14.79 | 29.29% | 60.40 | 65.29 | 50.50 | 56.59 | ||
| 43.55 | 63.37 | 39.70 | 58.88 | 471 M | 23.67 | 59.62% | 69.43 | 69.43 | 39.70 | 51.38 | ||
| 71.52 | 74.60 | 39.66 | 43.41 | 301 M | 34.94 | 88.10% | 81.56 | 81.56 | 39.66 | 57.30 | ||
| 81.95 | 88.62 | 70.01 | 71.52 | 264 M | 18.61 | 26.58% | 85.10 | 88.62 | 70.01 | 78.03 | ||
| 81.09 | 106.00 | 75.75 | 81.97 | 315 M | 30.25 | 39.93% | 84.01 | 106.00 | 75.75 | 86.20 | ||
| 86.60 | 95.35 | 72.05 | 79.64 | 58295 K | 23.30 | 32.34% | 84.60 | 95.35 | 72.05 | 83.41 | ||
| 88.35 | 135.70 | 82.00 | 86.20 | 333 M | 53.70 | 65.49% | 71.14 | 135.70 | 71.14 | 98.06 | ||
| 63.85 | 100.40 | 63.30 | 87.35 | 499 M | 37.10 | 58.61% | 63.56 | 100.40 | 63.30 | 78.72 | ||
| 63.10 | 76.40 | 57.15 | 63.85 | 173 M | 19.25 | 33.68% | 62.00 | 76.40 | 57.15 | 65.12 | ||
| 54.70 | 68.30 | 53.15 | 62.80 | 106 M | 15.15 | 28.50% | 64.26 | 68.30 | 53.15 | 59.74 | ||
| 66.00 | 68.15 | 45.00 | 54.25 | 83133 K | 23.15 | 51.44% | 70.17 | 70.17 | 45.00 | 58.35 | ||
| 65.45 | 78.40 | 59.50 | 66.10 | 92114 K | 18.90 | 31.76% | 72.97 | 78.40 | 59.50 | 67.36 | ||
| 68.20 | 77.20 | 61.30 | 64.60 | 82505 K | 15.90 | 25.94% | 78.11 | 78.11 | 61.30 | 67.82 | ||
| 86.30 | 117.50 | 57.40 | 69.00 | 279 M | 60.10 | 104.70% | 73.68 | 117.50 | 57.40 | 82.55 | ||
| 90.60 | 96.00 | 72.00 | 85.15 | 73528 K | 24.00 | 33.33% | 61.42 | 96.00 | 61.42 | 85.94 | ||
| 51.70 | 114.80 | 51.10 | 90.45 | 321 M | 63.70 | 124.66% | 45.83 | 114.80 | 45.83 | 77.01 | ||
| 50.15 | 55.90 | 46.00 | 51.95 | 115 M | 9.90 | 21.52% | 40.65 | 55.90 | 40.65 | 51.00 | ||
| 36.75 | 58.00 | 34.50 | 50.05 | 196 M | 23.50 | 68.12% | 36.48 | 58.00 | 34.50 | 44.83 |