Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Network18 Media & Investments Ltd. (NETWORK18)
Latest Candlestick / Heikin Ashi patterns of Network18 Media & Investments Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Candlestick pattern Bearish Engulfing formed with some good recent move. | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Network18 Media & Investments Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 31.23/29-May-26 00:00, 31.40/18-May-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :36.36/17-Apr-26 00:00, 32.87/12-Mar-26 00:00, , Bottom Points : 31.23/29-May-26 00:00, 27.52/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :34.93/07-May-26 00:00, 36.29/22-Apr-26 00:00, , Bottom Points : 31.23/29-May-26 00:00, 32.14/12-May-26 00:00, 34.20/24-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :32.07/21-May-26 00:00, 32.79/14-May-26 00:00, 34.93/07-May-26 00:00, 35.37/27-Apr-26 00:00, 36.36/17-Apr-26 00:00, , Bottom Points : 31.23/29-May-26 00:00, 32.14/12-May-26 00:00, 34.20/24-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :36.36/17-Apr-26 00:00, 40.21/10-Feb-26 00:00, 63.14/16-Jul-25 00:00, , Bottom Points : 27.52/30-Mar-26 00:00, 35.99/27-Jan-26 00:00, 52.75/28-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :36.36/17-Apr-26 00:00, 63.14/16-Jul-25 00:00, 87.09/15-Oct-24 00:00, 99.92/22-Aug-24 00:00, 130.95/11-Jan-24 00:00, , Bottom Points : 27.52/30-Mar-26 00:00, 40.53/17-Mar-25 00:00, 75.60/04-Jun-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 127.65/20-Jan-24 00:00, , Bottom Points : 28.74/27-Mar-26 00:00, 41.32/28-Feb-25 00:00, 78.00/10-May-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, 127.65/20-Jan-24 00:00, , Bottom Points : 28.74/27-Mar-26 00:00, 41.32/28-Feb-25 00:00, 52.25/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :36.36/17-Apr-26 00:00, 52.40/10-Oct-25 00:00, 57.76/08-Aug-25 00:00, , Bottom Points : 28.74/27-Mar-26 00:00, 36.45/23-Jan-26 00:00, 52.83/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :36.36/17-Apr-26 00:00, 61.23/18-Jul-25 00:00, , Bottom Points : 28.74/27-Mar-26 00:00, 41.32/28-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, 127.65/20-Jan-24 00:00, , Bottom Points : 28.74/27-Mar-26 00:00, 41.32/28-Feb-25 00:00, 78.00/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, , Bottom Points : 28.74/27-Mar-26 00:00, 41.32/28-Feb-25 00:00, 76.39/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :36.36/17-Apr-26 00:00, 61.23/18-Jul-25 00:00, 99.92/09-Aug-24 00:00, 127.65/20-Jan-24 00:00, , Bottom Points : 28.74/27-Mar-26 00:00, 41.32/28-Feb-25 00:00, 76.39/25-Oct-24 00:00, 78.92/19-Jul-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.00/31-Jan-24 00:00, 90.45/31-Dec-21 00:00, 60.95/29-Dec-17 00:00, , Bottom Points : 27.52/30-Mar-26 00:00, 18.35/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.00/31-Jan-24 00:00, 90.45/31-Dec-21 00:00, 67.25/31-Dec-14 00:00, , Bottom Points : 27.52/30-Mar-26 00:00, 18.35/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :58.88/30-Jun-25 00:00, 98.20/31-Jul-24 00:00, 117.00/31-Jan-24 00:00, , Bottom Points : 27.52/30-Mar-26 00:00, 41.32/28-Feb-25 00:00, 58.25/31-Jul-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :58.88/30-Jun-25 00:00, 98.20/31-Jul-24 00:00, 117.00/31-Jan-24 00:00, , Bottom Points : 27.52/30-Mar-26 00:00, 41.32/28-Feb-25 00:00, 54.25/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Network18 Media & Investments Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 19_May_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 18_May_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 06_May_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 05_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 29_Apr_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 28_Apr_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Network18 Media & Investments Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Network18 Media & Investments Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Network18 Media & Investments Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 31.50 | 32.45 | 31.10 | 31.23 | 6975 K | 1.35 | 4.34% | 31.65 | 32.45 | 31.10 | 31.57 |
| 27-May-26 | 31.50 | 32.73 | 30.75 | 31.27 | 19196 K | 1.98 | 6.44% | 31.74 | 32.73 | 30.75 | 31.56 |
| 26-May-26 | 31.51 | 31.95 | 31.32 | 31.46 | 2788 K | 0.630 | 2.01% | 31.92 | 31.95 | 31.32 | 31.56 |
| 25-May-26 | 32.00 | 32.48 | 31.40 | 31.51 | 5332 K | 1.08 | 3.44% | 32.00 | 32.48 | 31.40 | 31.85 |
| 22-May-26 | 32.07 | 32.25 | 31.76 | 31.82 | 1844 K | 0.490 | 1.54% | 32.02 | 32.25 | 31.76 | 31.98 |
| 21-May-26 | 32.15 | 32.55 | 31.96 | 32.07 | 1687 K | 0.590 | 1.85% | 31.85 | 32.55 | 31.85 | 32.18 |
| 20-May-26 | 31.80 | 31.98 | 31.40 | 31.78 | 2157 K | 0.580 | 1.85% | 31.96 | 31.98 | 31.40 | 31.74 |
| 19-May-26 | 31.40 | 32.33 | 31.40 | 32.18 | 2383 K | 0.930 | 2.96% | 32.09 | 32.33 | 31.40 | 31.83 |
| 18-May-26 | 31.80 | 31.99 | 31.00 | 31.40 | 3946 K | 0.990 | 3.19% | 32.63 | 32.63 | 31.00 | 31.55 |
| 15-May-26 | 32.87 | 32.93 | 32.12 | 32.22 | 2320 K | 0.810 | 2.52% | 32.73 | 32.93 | 32.12 | 32.53 |
| 14-May-26 | 32.50 | 32.86 | 31.91 | 32.79 | 2403 K | 0.950 | 2.98% | 32.95 | 32.95 | 31.91 | 32.51 |
| 13-May-26 | 32.49 | 32.72 | 31.96 | 32.58 | 2521 K | 0.760 | 2.38% | 33.46 | 33.46 | 31.96 | 32.44 |
| 12-May-26 | 33.30 | 33.52 | 31.82 | 32.14 | 3833 K | 1.70 | 5.34% | 34.22 | 34.22 | 31.82 | 32.69 |
| 11-May-26 | 34.16 | 34.21 | 33.26 | 33.36 | 3181 K | 0.950 | 2.86% | 34.70 | 34.70 | 33.26 | 33.75 |
| 08-May-26 | 34.90 | 34.95 | 34.25 | 34.42 | 4827 K | 0.700 | 2.04% | 34.77 | 34.95 | 34.25 | 34.63 |
| 07-May-26 | 34.80 | 35.63 | 34.54 | 34.93 | 5389 K | 1.09 | 3.16% | 34.57 | 35.63 | 34.54 | 34.97 |
| 06-May-26 | 34.49 | 35.11 | 34.15 | 34.76 | 4280 K | 0.960 | 2.81% | 34.51 | 35.11 | 34.15 | 34.63 |
| 05-May-26 | 34.40 | 34.80 | 33.79 | 34.27 | 3437 K | 1.01 | 2.99% | 34.71 | 34.80 | 33.79 | 34.31 |
| 04-May-26 | 34.69 | 35.10 | 34.22 | 34.41 | 2340 K | 0.880 | 2.57% | 34.81 | 35.10 | 34.22 | 34.60 |
| 30-Apr-26 | 34.50 | 34.89 | 34.12 | 34.43 | 1947 K | 0.770 | 2.26% | 35.14 | 35.14 | 34.12 | 34.49 |
Weekly OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 29-May-26 | 32.00 | 32.73 | 30.75 | 31.23 | 34292 K | 1.98 | 6.44% | 32.79 | 32.79 | 30.75 | 31.68 |
| 18-May-26 | 22-May-26 | 31.80 | 32.55 | 31.00 | 31.82 | 12019 K | 1.55 | 5.00% | 33.79 | 33.79 | 31.00 | 31.79 |
| 11-May-26 | 15-May-26 | 34.16 | 34.21 | 31.82 | 32.22 | 14260 K | 2.39 | 7.51% | 34.48 | 34.48 | 31.82 | 33.10 |
| 04-May-26 | 08-May-26 | 34.69 | 35.63 | 33.79 | 34.42 | 20274 K | 1.84 | 5.45% | 34.32 | 35.63 | 33.79 | 34.63 |
| 27-Apr-26 | 01-May-26 | 34.45 | 35.77 | 34.12 | 34.43 | 8292 K | 1.65 | 4.84% | 33.95 | 35.77 | 33.95 | 34.69 |
| 20-Apr-26 | 24-Apr-26 | 36.05 | 36.78 | 34.02 | 34.20 | 19398 K | 2.76 | 8.11% | 32.64 | 36.78 | 32.64 | 35.26 |
| 13-Apr-26 | 17-Apr-26 | 32.55 | 37.35 | 31.75 | 36.36 | 20240 K | 5.60 | 17.64% | 30.77 | 37.35 | 30.77 | 34.50 |
| 06-Apr-26 | 10-Apr-26 | 29.93 | 33.59 | 29.23 | 33.24 | 22610 K | 4.36 | 14.92% | 30.05 | 33.59 | 29.23 | 31.50 |
| 30-Mar-26 | 03-Apr-26 | 28.55 | 30.60 | 27.38 | 29.93 | 20768 K | 3.22 | 11.76% | 30.99 | 30.99 | 27.38 | 29.11 |
| 23-Mar-26 | 27-Mar-26 | 30.60 | 31.38 | 28.60 | 28.74 | 27190 K | 2.78 | 9.72% | 32.14 | 32.14 | 28.60 | 29.83 |
| 16-Mar-26 | 20-Mar-26 | 31.08 | 32.21 | 30.00 | 30.91 | 23412 K | 2.21 | 7.37% | 33.24 | 33.24 | 30.00 | 31.05 |
| 09-Mar-26 | 13-Mar-26 | 32.60 | 33.48 | 31.00 | 31.10 | 18267 K | 2.48 | 8.00% | 34.43 | 34.43 | 31.00 | 32.05 |
| 02-Mar-26 | 06-Mar-26 | 32.51 | 33.60 | 32.22 | 32.74 | 16203 K | 1.38 | 4.28% | 36.10 | 36.10 | 32.22 | 32.77 |
| 23-Feb-26 | 27-Feb-26 | 36.23 | 36.56 | 32.95 | 33.33 | 19150 K | 3.61 | 10.96% | 37.43 | 37.43 | 32.95 | 34.77 |
| 16-Feb-26 | 20-Feb-26 | 36.94 | 37.90 | 35.92 | 36.08 | 10084 K | 1.98 | 5.51% | 38.15 | 38.15 | 35.92 | 36.71 |
| 09-Feb-26 | 13-Feb-26 | 38.14 | 40.95 | 36.50 | 37.08 | 18008 K | 4.45 | 12.19% | 38.13 | 40.95 | 36.50 | 38.17 |
| 02-Feb-26 | 06-Feb-26 | 38.12 | 39.28 | 35.00 | 37.77 | 16885 K | 4.28 | 12.23% | 38.72 | 39.28 | 35.00 | 37.54 |
| 26-Jan-26 | 30-Jan-26 | 36.50 | 38.90 | 35.50 | 38.12 | 12645 K | 3.40 | 9.58% | 40.18 | 40.18 | 35.50 | 37.26 |
| 19-Jan-26 | 23-Jan-26 | 40.00 | 40.46 | 36.20 | 36.45 | 15997 K | 4.26 | 11.77% | 42.08 | 42.08 | 36.20 | 38.28 |
| 12-Jan-26 | 16-Jan-26 | 41.83 | 41.83 | 40.00 | 40.17 | 10215 K | 1.83 | 4.58% | 43.20 | 43.20 | 40.00 | 40.96 |
Monthly OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 34.69 | 35.63 | 30.75 | 31.23 | 80847 K | 4.88 | 15.87% | 33.61 | 35.63 | 30.75 | 33.08 |
| 01-Apr-26 | 30-Apr-26 | 28.34 | 37.35 | 28.34 | 34.43 | 83646 K | 9.01 | 31.79% | 35.11 | 37.35 | 28.34 | 32.11 |
| 01-Mar-26 | 31-Mar-26 | 32.51 | 33.60 | 27.38 | 27.52 | 92738 K | 6.22 | 22.72% | 39.97 | 39.97 | 27.38 | 30.25 |
| 01-Feb-26 | 28-Feb-26 | 38.12 | 40.95 | 32.95 | 33.33 | 64129 K | 8.00 | 24.28% | 43.61 | 43.61 | 32.95 | 36.34 |
| 01-Jan-26 | 31-Jan-26 | 43.40 | 44.60 | 35.50 | 38.12 | 53934 K | 9.10 | 25.63% | 46.82 | 46.82 | 35.50 | 40.40 |
| 01-Dec-25 | 31-Dec-25 | 45.15 | 46.85 | 41.11 | 43.39 | 52819 K | 5.74 | 13.96% | 49.51 | 49.51 | 41.11 | 44.12 |
| 01-Nov-25 | 30-Nov-25 | 47.65 | 50.24 | 44.27 | 45.07 | 52350 K | 5.97 | 13.49% | 52.21 | 52.21 | 44.27 | 46.81 |
| 01-Oct-25 | 31-Oct-25 | 51.88 | 53.24 | 47.32 | 47.89 | 54774 K | 5.92 | 12.51% | 54.34 | 54.34 | 47.32 | 50.08 |
| 01-Sep-25 | 30-Sep-25 | 52.90 | 58.10 | 50.50 | 51.45 | 90809 K | 7.60 | 15.05% | 55.45 | 58.10 | 50.50 | 53.24 |
| 01-Aug-25 | 31-Aug-25 | 55.26 | 60.90 | 52.23 | 52.83 | 165 M | 8.67 | 16.60% | 55.59 | 60.90 | 52.23 | 55.31 |
| 01-Jul-25 | 31-Jul-25 | 59.13 | 65.29 | 54.55 | 55.50 | 471 M | 10.74 | 19.69% | 52.56 | 65.29 | 52.56 | 58.62 |
| 01-Jun-25 | 30-Jun-25 | 54.60 | 63.37 | 51.60 | 58.88 | 271 M | 11.77 | 22.81% | 48.02 | 63.37 | 48.02 | 57.11 |
| 01-May-25 | 31-May-25 | 43.60 | 55.40 | 41.21 | 54.54 | 119 M | 14.19 | 34.43% | 47.35 | 55.40 | 41.21 | 48.69 |
| 01-Apr-25 | 30-Apr-25 | 43.55 | 47.15 | 39.70 | 43.54 | 79990 K | 7.45 | 18.77% | 51.21 | 51.21 | 39.70 | 43.49 |
| 01-Mar-25 | 31-Mar-25 | 41.69 | 49.20 | 39.66 | 43.41 | 129 M | 9.54 | 24.05% | 58.93 | 58.93 | 39.66 | 43.49 |
| 01-Feb-25 | 28-Feb-25 | 52.50 | 53.80 | 40.84 | 41.32 | 66333 K | 12.96 | 31.73% | 70.74 | 70.74 | 40.84 | 47.11 |
| 01-Jan-25 | 31-Jan-25 | 71.52 | 74.60 | 47.59 | 52.68 | 105 M | 27.01 | 56.76% | 79.89 | 79.89 | 47.59 | 61.60 |
| 01-Dec-24 | 31-Dec-24 | 79.10 | 81.25 | 70.01 | 71.52 | 96092 K | 11.24 | 16.05% | 84.31 | 84.31 | 70.01 | 75.47 |
| 01-Nov-24 | 30-Nov-24 | 86.40 | 87.50 | 77.11 | 78.84 | 71526 K | 10.39 | 13.47% | 86.15 | 87.50 | 77.11 | 82.46 |
| 01-Oct-24 | 31-Oct-24 | 81.95 | 88.62 | 72.51 | 86.40 | 97182 K | 16.11 | 22.22% | 89.94 | 89.94 | 72.51 | 82.37 |
Quarterly OHLCV & Heikin Ashi values of Network18 Media & Investments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 37.35 | 28.34 | 31.23 | 164 M | 9.01 | 31.79% | 44.34 | 44.34 | 28.34 | 31.31 | ||
| 43.40 | 44.60 | 27.38 | 27.52 | 210 M | 17.22 | 62.89% | 52.95 | 52.95 | 27.38 | 35.72 | ||
| 51.88 | 53.24 | 41.11 | 43.39 | 159 M | 12.13 | 29.51% | 58.50 | 58.50 | 41.11 | 47.41 | ||
| 59.13 | 65.29 | 50.50 | 51.45 | 727 M | 14.79 | 29.29% | 60.40 | 65.29 | 50.50 | 56.59 | ||
| 43.55 | 63.37 | 39.70 | 58.88 | 471 M | 23.67 | 59.62% | 69.43 | 69.43 | 39.70 | 51.38 | ||
| 71.52 | 74.60 | 39.66 | 43.41 | 301 M | 34.94 | 88.10% | 81.56 | 81.56 | 39.66 | 57.30 | ||
| 81.95 | 88.62 | 70.01 | 71.52 | 264 M | 18.61 | 26.58% | 85.10 | 88.62 | 70.01 | 78.03 | ||
| 81.09 | 106.00 | 75.75 | 81.97 | 315 M | 30.25 | 39.93% | 84.01 | 106.00 | 75.75 | 86.20 | ||
| 86.60 | 95.35 | 72.05 | 79.64 | 58295 K | 23.30 | 32.34% | 84.60 | 95.35 | 72.05 | 83.41 | ||
| 88.35 | 135.70 | 82.00 | 86.20 | 333 M | 53.70 | 65.49% | 71.14 | 135.70 | 71.14 | 98.06 | ||
| 63.85 | 100.40 | 63.30 | 87.35 | 499 M | 37.10 | 58.61% | 63.56 | 100.40 | 63.30 | 78.72 | ||
| 63.10 | 76.40 | 57.15 | 63.85 | 173 M | 19.25 | 33.68% | 62.00 | 76.40 | 57.15 | 65.12 | ||
| 54.70 | 68.30 | 53.15 | 62.80 | 106 M | 15.15 | 28.50% | 64.26 | 68.30 | 53.15 | 59.74 | ||
| 66.00 | 68.15 | 45.00 | 54.25 | 83133 K | 23.15 | 51.44% | 70.17 | 70.17 | 45.00 | 58.35 | ||
| 65.45 | 78.40 | 59.50 | 66.10 | 92114 K | 18.90 | 31.76% | 72.97 | 78.40 | 59.50 | 67.36 | ||
| 68.20 | 77.20 | 61.30 | 64.60 | 82505 K | 15.90 | 25.94% | 78.11 | 78.11 | 61.30 | 67.82 | ||
| 86.30 | 117.50 | 57.40 | 69.00 | 279 M | 60.10 | 104.70% | 73.68 | 117.50 | 57.40 | 82.55 | ||
| 90.60 | 96.00 | 72.00 | 85.15 | 73528 K | 24.00 | 33.33% | 61.42 | 96.00 | 61.42 | 85.94 | ||
| 51.70 | 114.80 | 51.10 | 90.45 | 321 M | 63.70 | 124.66% | 45.83 | 114.80 | 45.83 | 77.01 | ||
| 50.15 | 55.90 | 46.00 | 51.95 | 115 M | 9.90 | 21.52% | 40.65 | 55.90 | 40.65 | 51.00 |