Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of NCC Ltd. (NCC)
Latest Candlestick / Heikin Ashi patterns of NCC Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of NCC Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 147.24/03-Jun-26 00:00, 146.17/22-May-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :170.21/06-May-26 00:00, 158.05/09-Feb-26 00:00, , Bottom Points : 146.17/22-May-26 00:00, 130.94/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :170.21/06-May-26 00:00, 149.50/12-Mar-26 00:00, , Bottom Points : 146.17/22-May-26 00:00, 130.94/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :170.21/06-May-26 00:00, 153.45/26-Feb-26 00:00, , Bottom Points : 146.17/22-May-26 00:00, 130.94/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :170.21/06-May-26 00:00, 165.14/23-Apr-26 00:00, 153.45/26-Feb-26 00:00, , Bottom Points : 146.17/22-May-26 00:00, 130.94/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :152.15/27-May-26 00:00, 170.21/06-May-26 00:00, , Bottom Points : 146.17/22-May-26 00:00, 161.99/24-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :152.15/27-May-26 00:00, 170.21/06-May-26 00:00, , Bottom Points : 146.17/22-May-26 00:00, 159.89/21-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :170.21/06-May-26 00:00, 214.02/03-Nov-25 00:00, 239.93/09-Jun-25 00:00, , Bottom Points : 130.94/30-Mar-26 00:00, 202.51/26-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :170.04/08-May-26 00:00, 156.47/06-Feb-26 00:00, , Bottom Points : 146.17/22-May-26 00:00, 136.97/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :170.04/08-May-26 00:00, 237.89/06-Jun-25 00:00, 344.15/02-Aug-24 00:00, , Bottom Points : 136.97/27-Mar-26 00:00, 175.00/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :237.89/06-Jun-25 00:00, 344.15/02-Aug-24 00:00, , Bottom Points : 136.97/27-Mar-26 00:00, 175.00/28-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :170.04/08-May-26 00:00, 237.89/06-Jun-25 00:00, 344.15/02-Aug-24 00:00, , Bottom Points : 136.97/27-Mar-26 00:00, 175.00/28-Feb-25 00:00, 277.60/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :170.04/08-May-26 00:00, 212.37/31-Oct-25 00:00, 237.89/06-Jun-25 00:00, , Bottom Points : 136.97/27-Mar-26 00:00, 141.82/23-Jan-26 00:00, 202.51/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :170.04/08-May-26 00:00, 216.99/19-Sep-25 00:00, 237.89/06-Jun-25 00:00, 344.15/02-Aug-24 00:00, , Bottom Points : 136.97/27-Mar-26 00:00, 175.00/28-Feb-25 00:00, 277.60/25-Oct-24 00:00, 309.20/19-Jul-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :357.95/31-Jul-24 00:00, 133.75/29-Dec-17 00:00, , Bottom Points : 130.94/30-Mar-26 00:00, 54.10/30-Jun-22 00:00, 18.75/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :357.95/31-Jul-24 00:00, 89.05/26-Feb-21 00:00, , Bottom Points : 130.94/30-Mar-26 00:00, 54.10/30-Jun-22 00:00, 18.75/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :212.37/31-Oct-25 00:00, 357.95/31-Jul-24 00:00, , Bottom Points : 130.94/30-Mar-26 00:00, 175.00/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of NCC Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 22_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Jun_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 22_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 | ||
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 24_Apr_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_May_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 19_May_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 18_May_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 06_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_May_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 04_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 04_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 30_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_Apr_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of NCC Ltd. | |||||
Historical Heikin Ashi Chart Pattern of NCC Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of NCC Ltd. | |||||
Daily OHLCV & Heikin Ashi values of NCC Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 150.00 | 150.47 | 146.31 | 147.24 | 1946 K | 4.16 | 2.84% | 150.38 | 150.47 | 146.31 | 148.51 |
| 02-Jun-26 | 148.40 | 151.24 | 146.25 | 150.64 | 1111 K | 4.99 | 3.41% | 151.63 | 151.63 | 146.25 | 149.13 |
| 01-Jun-26 | 154.00 | 154.93 | 148.03 | 149.27 | 1664 K | 6.90 | 4.66% | 151.71 | 154.93 | 148.03 | 151.56 |
| 29-May-26 | 152.50 | 154.83 | 151.30 | 152.03 | 1867 K | 3.53 | 2.33% | 150.76 | 154.83 | 150.76 | 152.67 |
| 27-May-26 | 150.50 | 153.90 | 149.80 | 152.15 | 1239 K | 4.10 | 2.74% | 149.93 | 153.90 | 149.80 | 151.59 |
| 26-May-26 | 151.11 | 152.93 | 149.67 | 150.05 | 2017 K | 3.26 | 2.18% | 148.91 | 152.93 | 148.91 | 150.94 |
| 25-May-26 | 147.60 | 151.60 | 147.21 | 150.96 | 1926 K | 4.39 | 2.98% | 148.48 | 151.60 | 147.21 | 149.34 |
| 22-May-26 | 148.98 | 148.98 | 145.11 | 146.17 | 1960 K | 3.87 | 2.67% | 149.65 | 149.65 | 145.11 | 147.31 |
| 21-May-26 | 148.00 | 151.14 | 146.80 | 147.27 | 1939 K | 4.34 | 2.96% | 151.00 | 151.14 | 146.80 | 148.30 |
| 20-May-26 | 148.51 | 148.72 | 145.56 | 146.67 | 1170 K | 3.16 | 2.17% | 154.64 | 154.64 | 145.56 | 147.36 |
| 19-May-26 | 152.99 | 152.99 | 148.38 | 149.07 | 2384 K | 4.61 | 3.11% | 158.42 | 158.42 | 148.38 | 150.86 |
| 18-May-26 | 157.46 | 157.89 | 150.03 | 152.70 | 3232 K | 7.86 | 5.24% | 162.32 | 162.32 | 150.03 | 154.52 |
| 15-May-26 | 162.90 | 164.65 | 159.25 | 160.68 | 2512 K | 5.40 | 3.39% | 162.78 | 164.65 | 159.25 | 161.87 |
| 14-May-26 | 161.09 | 163.88 | 160.68 | 162.20 | 2870 K | 3.20 | 1.99% | 163.59 | 163.88 | 160.68 | 161.96 |
| 13-May-26 | 161.50 | 163.79 | 159.02 | 159.58 | 2178 K | 4.77 | 3.00% | 166.21 | 166.21 | 159.02 | 160.97 |
| 12-May-26 | 165.87 | 167.37 | 160.14 | 161.76 | 4029 K | 7.23 | 4.51% | 168.64 | 168.64 | 160.14 | 163.79 |
| 11-May-26 | 169.42 | 169.66 | 165.50 | 166.71 | 3002 K | 4.16 | 2.51% | 169.46 | 169.66 | 165.50 | 167.82 |
| 08-May-26 | 170.19 | 171.60 | 168.75 | 170.04 | 2359 K | 2.85 | 1.69% | 168.77 | 171.60 | 168.75 | 170.15 |
| 07-May-26 | 170.50 | 171.77 | 167.72 | 170.08 | 2101 K | 4.05 | 2.41% | 167.53 | 171.77 | 167.53 | 170.02 |
| 06-May-26 | 168.40 | 171.12 | 166.41 | 170.21 | 4080 K | 4.71 | 2.83% | 166.02 | 171.12 | 166.02 | 169.04 |
Weekly OHLCV & Heikin Ashi values of NCC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 154.00 | 154.93 | 146.25 | 147.24 | 4722 K | 8.68 | 5.94% | 154.23 | 154.93 | 146.25 | 150.60 |
| 25-May-26 | 29-May-26 | 147.60 | 154.83 | 147.21 | 152.03 | 7050 K | 7.62 | 5.18% | 158.04 | 158.04 | 147.21 | 150.42 |
| 18-May-26 | 22-May-26 | 157.46 | 157.89 | 145.11 | 146.17 | 10687 K | 12.78 | 8.81% | 164.42 | 164.42 | 145.11 | 151.66 |
| 11-May-26 | 15-May-26 | 169.42 | 169.66 | 159.02 | 160.68 | 14593 K | 10.64 | 6.69% | 164.15 | 169.66 | 159.02 | 164.70 |
| 04-May-26 | 08-May-26 | 166.52 | 171.77 | 164.95 | 170.04 | 13326 K | 6.82 | 4.13% | 159.99 | 171.77 | 159.99 | 168.32 |
| 27-Apr-26 | 01-May-26 | 162.54 | 168.64 | 161.50 | 163.84 | 14911 K | 7.14 | 4.42% | 155.85 | 168.64 | 155.85 | 164.13 |
| 20-Apr-26 | 24-Apr-26 | 161.88 | 166.82 | 158.22 | 161.99 | 20752 K | 8.60 | 5.44% | 149.47 | 166.82 | 149.47 | 162.23 |
| 13-Apr-26 | 17-Apr-26 | 150.95 | 163.56 | 147.53 | 161.26 | 13541 K | 16.03 | 10.87% | 143.11 | 163.56 | 143.11 | 155.82 |
| 06-Apr-26 | 10-Apr-26 | 141.99 | 154.51 | 138.50 | 153.06 | 14592 K | 16.01 | 11.56% | 139.20 | 154.51 | 138.50 | 147.01 |
| 30-Mar-26 | 03-Apr-26 | 135.00 | 142.65 | 130.00 | 141.71 | 9712 K | 12.65 | 9.73% | 141.05 | 142.65 | 130.00 | 137.34 |
| 23-Mar-26 | 27-Mar-26 | 140.00 | 142.84 | 131.16 | 136.97 | 13702 K | 11.68 | 8.91% | 144.36 | 144.36 | 131.16 | 137.74 |
| 16-Mar-26 | 20-Mar-26 | 144.28 | 147.40 | 139.44 | 140.59 | 16880 K | 7.96 | 5.71% | 145.79 | 147.40 | 139.44 | 142.93 |
| 09-Mar-26 | 13-Mar-26 | 140.00 | 155.00 | 136.24 | 144.28 | 19677 K | 18.76 | 13.77% | 147.71 | 155.00 | 136.24 | 143.88 |
| 02-Mar-26 | 06-Mar-26 | 147.10 | 150.48 | 140.02 | 141.02 | 11220 K | 10.46 | 7.47% | 150.76 | 150.76 | 140.02 | 144.66 |
| 23-Feb-26 | 27-Feb-26 | 150.00 | 155.25 | 147.90 | 152.64 | 10352 K | 7.35 | 4.97% | 150.08 | 155.25 | 147.90 | 151.45 |
| 16-Feb-26 | 20-Feb-26 | 151.80 | 154.99 | 135.00 | 149.07 | 36148 K | 19.99 | 14.81% | 152.44 | 154.99 | 135.00 | 147.71 |
| 09-Feb-26 | 13-Feb-26 | 157.50 | 161.98 | 151.20 | 151.93 | 12940 K | 10.78 | 7.13% | 149.22 | 161.98 | 149.22 | 155.65 |
| 02-Feb-26 | 06-Feb-26 | 147.50 | 159.42 | 142.92 | 156.47 | 21157 K | 16.50 | 11.54% | 146.86 | 159.42 | 142.92 | 151.58 |
| 26-Jan-26 | 30-Jan-26 | 142.34 | 149.40 | 138.57 | 146.43 | 10033 K | 10.83 | 7.82% | 149.53 | 149.53 | 138.57 | 144.18 |
| 19-Jan-26 | 23-Jan-26 | 150.22 | 150.22 | 140.04 | 141.82 | 13686 K | 10.18 | 7.27% | 153.49 | 153.49 | 140.04 | 145.57 |
Monthly OHLCV & Heikin Ashi values of NCC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 154.00 | 154.93 | 146.25 | 147.24 | 4722 K | 8.68 | 5.94% | 154.52 | 154.93 | 146.25 | 150.60 |
| 01-May-26 | 31-May-26 | 166.52 | 171.77 | 145.11 | 152.03 | 45657 K | 26.66 | 18.37% | 150.18 | 171.77 | 145.11 | 158.86 |
| 01-Apr-26 | 30-Apr-26 | 135.00 | 168.64 | 134.47 | 163.84 | 68107 K | 34.17 | 25.41% | 149.88 | 168.64 | 134.47 | 150.49 |
| 01-Mar-26 | 31-Mar-26 | 147.10 | 155.00 | 130.00 | 130.94 | 66883 K | 25.00 | 19.23% | 158.99 | 158.99 | 130.00 | 140.76 |
| 01-Feb-26 | 28-Feb-26 | 147.50 | 161.98 | 135.00 | 152.64 | 80598 K | 26.98 | 19.99% | 168.70 | 168.70 | 135.00 | 149.28 |
| 01-Jan-26 | 31-Jan-26 | 162.03 | 166.50 | 138.57 | 146.43 | 60323 K | 27.93 | 20.16% | 184.02 | 184.02 | 138.57 | 153.38 |
| 01-Dec-25 | 31-Dec-25 | 173.10 | 175.38 | 152.20 | 160.44 | 89201 K | 23.18 | 15.23% | 202.76 | 202.76 | 152.20 | 165.28 |
| 01-Nov-25 | 30-Nov-25 | 213.85 | 217.25 | 171.00 | 171.41 | 95257 K | 46.25 | 27.05% | 212.13 | 217.25 | 171.00 | 193.38 |
| 01-Oct-25 | 31-Oct-25 | 207.00 | 215.80 | 203.00 | 212.37 | 37950 K | 12.80 | 6.31% | 214.72 | 215.80 | 203.00 | 209.54 |
| 01-Sep-25 | 30-Sep-25 | 208.90 | 222.31 | 202.01 | 207.58 | 61553 K | 20.30 | 10.05% | 219.25 | 222.31 | 202.01 | 210.20 |
| 01-Aug-25 | 31-Aug-25 | 219.70 | 225.95 | 203.77 | 204.50 | 62382 K | 22.18 | 10.88% | 225.02 | 225.95 | 203.77 | 213.48 |
| 01-Jul-25 | 31-Jul-25 | 234.70 | 236.89 | 214.09 | 217.71 | 68503 K | 22.80 | 10.65% | 224.19 | 236.89 | 214.09 | 225.85 |
| 01-Jun-25 | 30-Jun-25 | 231.19 | 242.15 | 217.11 | 230.46 | 58392 K | 25.04 | 11.53% | 218.14 | 242.15 | 217.11 | 230.23 |
| 01-May-25 | 31-May-25 | 213.99 | 240.85 | 201.50 | 231.19 | 107 M | 39.35 | 19.53% | 214.40 | 240.85 | 201.50 | 221.88 |
| 01-Apr-25 | 30-Apr-25 | 209.50 | 224.99 | 187.00 | 211.90 | 91331 K | 37.99 | 20.32% | 220.46 | 224.99 | 187.00 | 208.35 |
| 01-Mar-25 | 31-Mar-25 | 177.01 | 218.22 | 170.05 | 209.48 | 181 M | 48.17 | 28.33% | 247.23 | 247.23 | 170.05 | 193.69 |
| 01-Feb-25 | 28-Feb-25 | 254.00 | 261.80 | 173.20 | 175.00 | 190 M | 88.60 | 51.15% | 278.46 | 278.46 | 173.20 | 216.00 |
| 01-Jan-25 | 31-Jan-25 | 275.80 | 280.95 | 217.65 | 252.30 | 79471 K | 63.30 | 29.08% | 300.24 | 300.24 | 217.65 | 256.68 |
| 01-Dec-24 | 31-Dec-24 | 311.90 | 326.45 | 267.60 | 273.90 | 59534 K | 58.85 | 21.99% | 305.52 | 326.45 | 267.60 | 294.96 |
| 01-Nov-24 | 30-Nov-24 | 317.95 | 321.90 | 269.25 | 309.70 | 62109 K | 52.65 | 19.55% | 306.34 | 321.90 | 269.25 | 304.70 |
Quarterly OHLCV & Heikin Ashi values of NCC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 171.77 | 134.47 | 147.24 | 118 M | 37.30 | 27.74% | 177.01 | 177.01 | 134.47 | 147.12 | ||
| 162.03 | 166.50 | 130.00 | 130.94 | 207 M | 36.50 | 28.08% | 206.65 | 206.65 | 130.00 | 147.37 | ||
| 207.00 | 217.25 | 152.20 | 160.44 | 222 M | 65.05 | 42.74% | 229.08 | 229.08 | 152.20 | 184.22 | ||
| 234.70 | 236.89 | 202.01 | 207.58 | 192 M | 34.88 | 17.27% | 237.87 | 237.87 | 202.01 | 220.29 | ||
| 209.50 | 242.15 | 187.00 | 230.46 | 257 M | 55.15 | 29.49% | 258.46 | 258.46 | 187.00 | 217.28 | ||
| 275.80 | 280.95 | 170.05 | 209.48 | 451 M | 110.90 | 65.22% | 282.84 | 282.84 | 170.05 | 234.07 | ||
| 301.75 | 326.45 | 267.60 | 273.90 | 184 M | 58.85 | 21.99% | 273.26 | 326.45 | 267.60 | 292.43 | ||
| 316.50 | 364.50 | 293.05 | 301.75 | 370 M | 71.45 | 24.38% | 227.58 | 364.50 | 227.58 | 318.95 | ||
| 238.00 | 337.60 | 230.55 | 316.45 | 494 M | 107.05 | 46.43% | 174.50 | 337.60 | 174.50 | 280.65 | ||
| 167.25 | 267.40 | 164.60 | 232.35 | 529 M | 102.80 | 62.45% | 141.10 | 267.40 | 141.10 | 207.90 | ||
| 156.10 | 182.90 | 136.55 | 166.75 | 344 M | 46.35 | 33.94% | 121.63 | 182.90 | 121.63 | 160.57 | ||
| 123.80 | 176.60 | 120.25 | 155.05 | 402 M | 56.35 | 46.86% | 99.34 | 176.60 | 99.34 | 143.93 | ||
| 106.95 | 129.85 | 99.65 | 122.10 | 343 M | 30.20 | 30.31% | 84.04 | 129.85 | 84.04 | 114.64 | ||
| 84.05 | 108.50 | 83.60 | 106.10 | 447 M | 24.90 | 29.78% | 72.52 | 108.50 | 72.52 | 95.56 | ||
| 71.90 | 96.90 | 68.70 | 83.90 | 329 M | 28.20 | 41.05% | 64.68 | 96.90 | 64.68 | 80.35 | ||
| 54.05 | 75.70 | 53.10 | 71.75 | 190 M | 22.60 | 42.56% | 65.72 | 75.70 | 53.10 | 63.65 | ||
| 61.00 | 72.90 | 52.20 | 54.10 | 191 M | 20.70 | 39.66% | 71.39 | 72.90 | 52.20 | 60.05 | ||
| 70.50 | 79.90 | 55.75 | 58.55 | 257 M | 24.15 | 43.32% | 76.60 | 79.90 | 55.75 | 66.17 | ||
| 81.85 | 85.50 | 66.20 | 70.35 | 220 M | 19.30 | 29.15% | 77.22 | 85.50 | 66.20 | 75.97 | ||
| 87.40 | 98.50 | 70.00 | 82.45 | 287 M | 28.50 | 40.71% | 69.84 | 98.50 | 69.84 | 84.59 |