Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of MMTC Ltd. (MMTC)
Latest Candlestick / Heikin Ashi patterns of MMTC Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Chart patterns of MMTC Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 60.09/30-Jul-26 00:00, 61.87/18-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 61.92/11-Sep-26 00:00, 62.15/19-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 61.92/11-Sep-26 00:00, 62.10/02-Sep-26 00:00, 62.15/19-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 61.92/11-Sep-26 00:00, 62.15/19-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :66.27/20-Aug-26 00:00, 64.98/11-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 61.92/11-Sep-26 00:00, 60.09/30-Jul-26 00:00, 61.87/18-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 61.92/11-Sep-26 00:00, 62.15/19-Aug-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :64.18/04-Sep-26 00:00, 66.27/20-Aug-26 00:00, , Bottom Points : 61.92/11-Sep-26 00:00, 62.10/02-Sep-26 00:00, 62.15/19-Aug-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :66.27/20-Aug-26 00:00, 76.03/17-Jun-26 00:00, , Bottom Points : 61.92/11-Sep-26 00:00, 60.09/30-Jul-26 00:00, 61.87/18-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :66.27/20-Aug-26 00:00, 76.03/17-Jun-26 00:00, , Bottom Points : 60.09/30-Jul-26 00:00, 63.07/11-Jun-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 61.92/11-Sep-26 00:00, 61.52/24-Jul-26 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :74.55/19-Jun-26 00:00, 85.77/30-May-25 00:00, 107.23/02-Aug-24 00:00, , Bottom Points : 53.29/13-Mar-26 00:00, 49.28/28-Feb-25 00:00, 27.90/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :74.55/19-Jun-26 00:00, 68.87/16-Jan-26 00:00, , Bottom Points : 53.29/13-Mar-26 00:00, 49.28/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :74.55/19-Jun-26 00:00, 68.87/16-Jan-26 00:00, , Bottom Points : 61.52/24-Jul-26 00:00, 53.29/13-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :65.38/21-Aug-26 00:00, 74.55/19-Jun-26 00:00, , Bottom Points : 61.52/24-Jul-26 00:00, 62.99/15-May-26 00:00, |
| Monthly | Short Term Resistance Line, Top Points :68.05/30-Jun-26 00:00, 68.73/31-Oct-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :68.05/30-Jun-26 00:00, 85.77/30-May-25 00:00, 111.16/31-Jul-24 00:00, , Bottom Points : 52.10/30-Mar-26 00:00, 49.28/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :68.73/31-Oct-25 00:00, 85.77/30-May-25 00:00, 111.16/31-Jul-24 00:00, , Bottom Points : 52.10/30-Mar-26 00:00, 49.28/28-Feb-25 00:00, 27.90/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.16/31-Jul-24 00:00, 61.10/31-Jan-22 00:00, 49.90/30-Nov-17 00:00, , Bottom Points : 49.28/28-Feb-25 00:00, 27.90/31-Mar-23 00:00, 12.30/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.16/31-Jul-24 00:00, 49.90/30-Nov-17 00:00, , Bottom Points : 49.28/28-Feb-25 00:00, 27.90/31-Mar-23 00:00, 12.30/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.16/31-Jul-24 00:00, 61.10/31-Jan-22 00:00, , Bottom Points : 27.90/31-Mar-23 00:00, 12.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :111.16/31-Jul-24 00:00, 80.85/31-Jan-24 00:00, 61.10/31-Jan-22 00:00, , Bottom Points : 52.10/30-Mar-26 00:00, 49.28/28-Feb-25 00:00, 27.90/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of MMTC Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 04_Sep_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 01_Sep_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 31_Aug_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Jun_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 26_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 29_May_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 12_Aug_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 12_Aug_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 10_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_Aug_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 04_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 04_Aug_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of MMTC Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 11_Sep_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of MMTC Ltd. | |||||
Daily OHLCV & Heikin Ashi values of MMTC Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 62.25 | 62.36 | 61.06 | 61.92 | 1116 K | 1.30 | 2.13% | 62.99 | 62.99 | 61.06 | 61.90 |
| 10-Sep-26 | 62.76 | 63.50 | 62.10 | 62.23 | 1012 K | 1.40 | 2.25% | 63.34 | 63.50 | 62.10 | 62.65 |
| 09-Sep-26 | 63.29 | 63.62 | 62.50 | 62.76 | 972 K | 1.12 | 1.79% | 63.64 | 63.64 | 62.50 | 63.04 |
| 08-Sep-26 | 63.95 | 64.35 | 62.95 | 63.19 | 1051 K | 1.40 | 2.22% | 63.67 | 64.35 | 62.95 | 63.61 |
| 07-Sep-26 | 64.50 | 64.62 | 63.50 | 63.82 | 1021 K | 1.12 | 1.76% | 63.23 | 64.62 | 63.23 | 64.11 |
| 04-Sep-26 | 62.61 | 66.20 | 62.53 | 64.18 | 8443 K | 3.67 | 5.87% | 62.58 | 66.20 | 62.53 | 63.88 |
| 03-Sep-26 | 62.89 | 63.59 | 62.13 | 62.32 | 1036 K | 1.46 | 2.35% | 62.43 | 63.59 | 62.13 | 62.73 |
| 02-Sep-26 | 62.20 | 62.45 | 61.41 | 62.10 | 691 K | 1.04 | 1.69% | 62.82 | 62.82 | 61.41 | 62.04 |
| 01-Sep-26 | 62.25 | 63.25 | 62.00 | 62.32 | 1373 K | 1.25 | 2.02% | 63.18 | 63.25 | 62.00 | 62.46 |
| 31-Aug-26 | 62.90 | 62.96 | 62.15 | 62.35 | 943 K | 0.810 | 1.30% | 63.77 | 63.77 | 62.15 | 62.59 |
| 28-Aug-26 | 63.55 | 63.79 | 63.00 | 63.07 | 1025 K | 0.790 | 1.25% | 64.18 | 64.18 | 63.00 | 63.35 |
| 27-Aug-26 | 64.41 | 64.60 | 63.30 | 63.51 | 906 K | 1.30 | 2.05% | 64.40 | 64.60 | 63.30 | 63.96 |
| 26-Aug-26 | 64.06 | 64.74 | 63.58 | 64.02 | 1381 K | 1.16 | 1.82% | 64.70 | 64.74 | 63.58 | 64.10 |
| 25-Aug-26 | 64.84 | 65.45 | 63.58 | 63.90 | 1677 K | 1.87 | 2.94% | 64.96 | 65.45 | 63.58 | 64.44 |
| 24-Aug-26 | 64.94 | 65.53 | 64.40 | 64.61 | 1292 K | 1.13 | 1.75% | 65.05 | 65.53 | 64.40 | 64.87 |
| 21-Aug-26 | 66.60 | 67.49 | 64.61 | 65.38 | 4097 K | 2.88 | 4.46% | 64.08 | 67.49 | 64.08 | 66.02 |
| 20-Aug-26 | 62.84 | 67.58 | 62.75 | 66.27 | 42448 K | 4.83 | 7.70% | 63.29 | 67.58 | 62.75 | 64.86 |
| 19-Aug-26 | 63.44 | 63.67 | 61.55 | 62.15 | 703 K | 2.12 | 3.44% | 63.89 | 63.89 | 61.55 | 62.70 |
| 18-Aug-26 | 63.45 | 64.12 | 62.90 | 63.54 | 1193 K | 1.22 | 1.94% | 64.27 | 64.27 | 62.90 | 63.50 |
| 17-Aug-26 | 64.58 | 64.63 | 63.50 | 63.81 | 633 K | 1.13 | 1.78% | 64.41 | 64.63 | 63.50 | 64.13 |
Weekly OHLCV & Heikin Ashi values of MMTC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 64.50 | 64.62 | 61.06 | 61.92 | 5174 K | 3.56 | 5.83% | 63.95 | 64.62 | 61.06 | 63.02 |
| 31-Aug-26 | 04-Sep-26 | 62.90 | 66.20 | 61.41 | 64.18 | 12487 K | 4.79 | 7.80% | 64.23 | 66.20 | 61.41 | 63.67 |
| 24-Aug-26 | 28-Aug-26 | 64.94 | 65.53 | 63.00 | 63.07 | 6282 K | 2.53 | 4.02% | 64.33 | 65.53 | 63.00 | 64.14 |
| 17-Aug-26 | 21-Aug-26 | 64.58 | 67.58 | 61.55 | 65.38 | 49075 K | 6.03 | 9.80% | 63.88 | 67.58 | 61.55 | 64.77 |
| 10-Aug-26 | 14-Aug-26 | 64.00 | 66.20 | 63.30 | 64.35 | 8001 K | 2.90 | 4.58% | 63.30 | 66.20 | 63.30 | 64.46 |
| 03-Aug-26 | 07-Aug-26 | 62.93 | 65.33 | 62.55 | 63.98 | 6470 K | 2.78 | 4.44% | 62.91 | 65.33 | 62.55 | 63.70 |
| 27-Jul-26 | 31-Jul-26 | 61.84 | 62.78 | 59.90 | 62.66 | 7515 K | 2.88 | 4.81% | 64.03 | 64.03 | 59.90 | 61.79 |
| 20-Jul-26 | 24-Jul-26 | 63.00 | 64.00 | 60.21 | 61.52 | 6114 K | 3.79 | 6.29% | 65.87 | 65.87 | 60.21 | 62.18 |
| 13-Jul-26 | 17-Jul-26 | 64.58 | 65.62 | 63.20 | 63.52 | 6213 K | 2.42 | 3.83% | 67.51 | 67.51 | 63.20 | 64.23 |
| 06-Jul-26 | 10-Jul-26 | 67.10 | 67.39 | 62.67 | 65.10 | 14307 K | 4.72 | 7.53% | 69.45 | 69.45 | 62.67 | 65.56 |
| 29-Jun-26 | 03-Jul-26 | 68.30 | 69.82 | 66.40 | 67.14 | 18783 K | 3.42 | 5.15% | 70.98 | 70.98 | 66.40 | 67.91 |
| 22-Jun-26 | 26-Jun-26 | 75.00 | 77.17 | 68.30 | 68.63 | 25204 K | 8.87 | 12.99% | 69.68 | 77.17 | 68.30 | 72.28 |
| 15-Jun-26 | 19-Jun-26 | 70.00 | 78.35 | 68.20 | 74.55 | 200 M | 10.15 | 14.88% | 66.58 | 78.35 | 66.58 | 72.78 |
| 08-Jun-26 | 12-Jun-26 | 66.61 | 71.35 | 62.90 | 68.06 | 94221 K | 8.45 | 13.43% | 65.94 | 71.35 | 62.90 | 67.23 |
| 01-Jun-26 | 05-Jun-26 | 65.40 | 71.28 | 62.87 | 68.03 | 55694 K | 8.41 | 13.38% | 64.98 | 71.28 | 62.87 | 66.89 |
| 25-May-26 | 29-May-26 | 64.78 | 67.23 | 64.31 | 64.88 | 8906 K | 2.92 | 4.54% | 64.65 | 67.23 | 64.31 | 65.30 |
| 18-May-26 | 22-May-26 | 62.50 | 67.44 | 60.31 | 64.31 | 18982 K | 7.13 | 11.82% | 65.66 | 67.44 | 60.31 | 63.64 |
| 11-May-26 | 15-May-26 | 67.80 | 69.00 | 62.65 | 62.99 | 9573 K | 6.35 | 10.14% | 65.71 | 69.00 | 62.65 | 65.61 |
| 04-May-26 | 08-May-26 | 65.20 | 69.34 | 64.60 | 67.79 | 13075 K | 4.74 | 7.34% | 64.69 | 69.34 | 64.60 | 66.73 |
| 27-Apr-26 | 01-May-26 | 65.80 | 68.07 | 63.74 | 64.78 | 7748 K | 4.33 | 6.79% | 63.78 | 68.07 | 63.74 | 65.60 |
Monthly OHLCV & Heikin Ashi values of MMTC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 62.25 | 66.20 | 61.06 | 61.92 | 16718 K | 5.14 | 8.42% | 64.50 | 66.20 | 61.06 | 62.86 |
| 01-Aug-26 | 31-Aug-26 | 62.93 | 67.58 | 61.55 | 62.35 | 70774 K | 6.03 | 9.80% | 65.40 | 67.58 | 61.55 | 63.60 |
| 01-Jul-26 | 31-Jul-26 | 68.24 | 69.82 | 59.90 | 62.66 | 41721 K | 9.92 | 16.56% | 65.64 | 69.82 | 59.90 | 65.15 |
| 01-Jun-26 | 30-Jun-26 | 65.40 | 78.35 | 62.87 | 68.05 | 386 M | 15.48 | 24.62% | 62.61 | 78.35 | 62.61 | 68.67 |
| 01-May-26 | 31-May-26 | 65.20 | 69.34 | 60.31 | 64.88 | 50538 K | 9.03 | 14.97% | 60.29 | 69.34 | 60.29 | 64.93 |
| 01-Apr-26 | 30-Apr-26 | 52.10 | 71.64 | 51.87 | 64.78 | 165 M | 19.77 | 38.11% | 60.48 | 71.64 | 51.87 | 60.10 |
| 01-Mar-26 | 31-Mar-26 | 60.02 | 63.79 | 50.10 | 52.10 | 186 M | 13.69 | 27.33% | 64.47 | 64.47 | 50.10 | 56.50 |
| 01-Feb-26 | 28-Feb-26 | 64.20 | 67.30 | 60.37 | 61.82 | 41264 K | 6.93 | 11.48% | 65.51 | 67.30 | 60.37 | 63.42 |
| 01-Jan-26 | 31-Jan-26 | 67.00 | 72.70 | 61.61 | 65.10 | 266 M | 11.09 | 18.00% | 64.42 | 72.70 | 61.61 | 66.60 |
| 01-Dec-25 | 31-Dec-25 | 60.99 | 71.95 | 51.23 | 67.23 | 265 M | 20.72 | 40.45% | 65.99 | 71.95 | 51.23 | 62.85 |
| 01-Nov-25 | 30-Nov-25 | 69.00 | 70.66 | 60.00 | 60.52 | 21421 K | 10.66 | 17.77% | 66.93 | 70.66 | 60.00 | 65.04 |
| 01-Oct-25 | 31-Oct-25 | 65.70 | 73.70 | 64.00 | 68.73 | 71155 K | 9.70 | 15.16% | 65.82 | 73.70 | 64.00 | 68.03 |
| 01-Sep-25 | 30-Sep-25 | 60.79 | 73.88 | 60.79 | 64.74 | 57979 K | 13.09 | 21.53% | 66.60 | 73.88 | 60.79 | 65.05 |
| 01-Aug-25 | 31-Aug-25 | 64.40 | 69.47 | 60.20 | 60.79 | 12044 K | 9.27 | 15.40% | 69.48 | 69.48 | 60.20 | 63.71 |
| 01-Jul-25 | 31-Jul-25 | 73.00 | 73.47 | 63.56 | 64.63 | 18723 K | 9.91 | 15.59% | 70.29 | 73.47 | 63.56 | 68.67 |
| 01-Jun-25 | 30-Jun-25 | 84.40 | 84.40 | 66.00 | 72.77 | 63549 K | 18.40 | 27.88% | 63.68 | 84.40 | 63.68 | 76.89 |
| 01-May-25 | 31-May-25 | 56.33 | 88.19 | 50.50 | 85.77 | 445 M | 37.69 | 74.63% | 57.16 | 88.19 | 50.50 | 70.20 |
| 01-Apr-25 | 30-Apr-25 | 51.49 | 65.70 | 44.50 | 56.19 | 93316 K | 21.20 | 47.64% | 59.85 | 65.70 | 44.50 | 54.47 |
| 01-Mar-25 | 31-Mar-25 | 49.51 | 59.39 | 46.50 | 52.18 | 49651 K | 12.89 | 27.72% | 67.80 | 67.80 | 46.50 | 51.89 |
| 01-Feb-25 | 28-Feb-25 | 69.83 | 70.79 | 48.01 | 49.28 | 27316 K | 22.78 | 47.45% | 76.12 | 76.12 | 48.01 | 59.48 |
Quarterly OHLCV & Heikin Ashi values of MMTC Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.24 | 69.82 | 59.90 | 61.92 | 129 M | 9.92 | 16.56% | 62.98 | 69.82 | 59.90 | 64.97 | ||
| 52.10 | 78.35 | 51.87 | 68.05 | 602 M | 26.48 | 51.05% | 63.37 | 78.35 | 51.87 | 62.59 | ||
| 67.00 | 72.70 | 50.10 | 52.10 | 493 M | 22.60 | 45.11% | 66.27 | 72.70 | 50.10 | 60.47 | ||
| 65.70 | 73.70 | 51.23 | 67.23 | 358 M | 22.47 | 43.86% | 68.08 | 73.70 | 51.23 | 64.46 | ||
| 73.00 | 73.88 | 60.20 | 64.74 | 88747 K | 13.68 | 22.72% | 68.20 | 73.88 | 60.20 | 67.96 | ||
| 51.49 | 88.19 | 44.50 | 72.77 | 602 M | 43.69 | 98.18% | 72.17 | 88.19 | 44.50 | 64.24 | ||
| 72.99 | 80.75 | 46.50 | 52.18 | 170 M | 34.25 | 73.66% | 81.23 | 81.23 | 46.50 | 63.10 | ||
| 90.00 | 91.17 | 71.06 | 72.56 | 153 M | 20.11 | 28.30% | 81.27 | 91.17 | 71.06 | 81.20 | ||
| 79.20 | 131.80 | 76.96 | 89.59 | 1048 M | 54.84 | 71.26% | 68.15 | 131.80 | 68.15 | 94.39 | ||
| 67.00 | 87.50 | 63.00 | 78.96 | 252 M | 24.50 | 38.89% | 62.19 | 87.50 | 62.19 | 74.11 | ||
| 60.55 | 101.90 | 58.80 | 66.45 | 454 M | 43.10 | 73.30% | 52.45 | 101.90 | 52.45 | 71.93 | ||
| 58.75 | 89.20 | 49.70 | 59.80 | 868 M | 39.50 | 79.48% | 40.54 | 89.20 | 40.54 | 64.36 | ||
| 31.70 | 70.35 | 31.30 | 58.40 | 716 M | 39.05 | 124.76% | 33.15 | 70.35 | 31.30 | 47.94 | ||
| 28.40 | 34.65 | 26.30 | 31.55 | 149 M | 8.35 | 31.75% | 36.08 | 36.08 | 26.30 | 30.23 | ||
| 38.05 | 39.15 | 26.40 | 27.90 | 63925 K | 12.75 | 48.30% | 39.28 | 39.28 | 26.40 | 32.88 | ||
| 34.65 | 43.45 | 33.10 | 37.80 | 177 M | 10.35 | 31.27% | 41.31 | 43.45 | 33.10 | 37.25 | ||
| 39.40 | 45.90 | 33.10 | 34.45 | 126 M | 12.80 | 38.67% | 44.40 | 45.90 | 33.10 | 38.21 | ||
| 44.35 | 55.30 | 31.00 | 39.20 | 180 M | 24.30 | 78.39% | 46.34 | 55.30 | 31.00 | 42.46 | ||
| 44.90 | 64.70 | 41.05 | 44.10 | 406 M | 23.65 | 57.61% | 44.00 | 64.70 | 41.05 | 48.69 | ||
| 44.70 | 51.90 | 34.00 | 44.25 | 203 M | 17.90 | 52.65% | 44.28 | 51.90 | 34.00 | 43.71 |