Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of C.E. Info Systems Ltd. (MAPMYINDIA)
Latest Candlestick / Heikin Ashi patterns of C.E. Info Systems Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of C.E. Info Systems Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 815.90/03-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 815.90/03-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 815.90/03-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 815.90/03-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 801.10/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 815.90/03-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :890.65/18-Jun-26 00:00, 877.55/09-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :890.65/18-Jun-26 00:00, 877.55/09-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 801.10/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 801.10/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 809.75/30-Jun-26 00:00, 801.10/30-Mar-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :890.65/18-Jun-26 00:00, 1077.00/11-May-26 00:00, , Bottom Points : 809.75/30-Jun-26 00:00, 815.90/03-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :890.65/18-Jun-26 00:00, 1077.00/11-May-26 00:00, 1298.40/10-Feb-26 00:00, , Bottom Points : 809.75/30-Jun-26 00:00, 801.10/30-Mar-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1077.00/11-May-26 00:00, 1730.70/01-Jan-26 00:00, , Bottom Points : 809.75/30-Jun-26 00:00, 801.10/30-Mar-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :890.65/18-Jun-26 00:00, 1077.00/11-May-26 00:00, 1298.40/10-Feb-26 00:00, , Bottom Points : 809.75/30-Jun-26 00:00, 919.70/30-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1844.70/17-Oct-25 00:00, 2100.20/16-May-25 00:00, 2531.50/21-Jun-24 00:00, , Bottom Points : 819.75/29-May-26 00:00, 1585.80/13-Mar-25 00:00, 1803.05/10-May-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1844.70/17-Oct-25 00:00, 2100.20/16-May-25 00:00, 2531.50/21-Jun-24 00:00, , Bottom Points : 819.75/29-May-26 00:00, 1585.80/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1844.70/17-Oct-25 00:00, 2531.50/21-Jun-24 00:00, , Bottom Points : 819.75/29-May-26 00:00, 1585.80/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1014.10/15-May-26 00:00, 1701.80/02-Jan-26 00:00, 1844.70/17-Oct-25 00:00, , Bottom Points : 819.75/29-May-26 00:00, 843.60/27-Mar-26 00:00, 1645.30/12-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :889.35/19-Jun-26 00:00, 1014.10/15-May-26 00:00, 1320.90/30-Jan-26 00:00, 1701.80/02-Jan-26 00:00, 1844.70/17-Oct-25 00:00, , Bottom Points : 819.75/29-May-26 00:00, 843.60/27-Mar-26 00:00, 1622.60/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1014.10/15-May-26 00:00, 1844.70/17-Oct-25 00:00, , Bottom Points : 819.75/29-May-26 00:00, 843.60/27-Mar-26 00:00, 1622.60/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1844.70/17-Oct-25 00:00, 2100.20/16-May-25 00:00, , Bottom Points : 819.75/29-May-26 00:00, 1622.60/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1014.10/15-May-26 00:00, 1701.80/02-Jan-26 00:00, 1844.70/17-Oct-25 00:00, 2100.20/16-May-25 00:00, , Bottom Points : 819.75/29-May-26 00:00, 1622.60/26-Sep-25 00:00, 1735.20/20-Jun-25 00:00, |
Historical Candlestick Chart Pattern of C.E. Info Systems Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 30_Jun_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Jun_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Jun_2026 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 05_Jun_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Jun_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 22_Jun_2026 | ||
| Doji | Daily | Consolidation Patterns | 22_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Jun_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Jun_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 18_Jun_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 17_Jun_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Jun_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Jun_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Jun_2026 | ||
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 01_Jun_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 21_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of C.E. Info Systems Ltd. | |||||
Historical Heikin Ashi Chart Pattern of C.E. Info Systems Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of C.E. Info Systems Ltd. | |||||
Daily OHLCV & Heikin Ashi values of C.E. Info Systems Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 813.95 | 882.00 | 813.50 | 845.85 | 1853 K | 68.50 | 8.42% | 833.43 | 882.00 | 813.50 | 838.82 |
| 30-Jun-26 | 826.80 | 829.20 | 808.00 | 809.75 | 271 K | 21.20 | 2.62% | 848.42 | 848.42 | 808.00 | 818.44 |
| 29-Jun-26 | 840.65 | 849.80 | 814.05 | 817.95 | 189 K | 35.75 | 4.39% | 866.24 | 866.24 | 814.05 | 830.61 |
| 25-Jun-26 | 862.00 | 873.30 | 834.00 | 840.65 | 211 K | 39.30 | 4.71% | 879.98 | 879.98 | 834.00 | 852.49 |
| 24-Jun-26 | 888.00 | 889.60 | 856.10 | 861.40 | 182 K | 33.50 | 3.91% | 886.19 | 889.60 | 856.10 | 873.78 |
| 23-Jun-26 | 895.00 | 899.00 | 861.35 | 871.70 | 158 K | 37.65 | 4.37% | 890.62 | 899.00 | 861.35 | 881.76 |
| 22-Jun-26 | 889.95 | 904.95 | 885.00 | 890.45 | 127 K | 19.95 | 2.25% | 888.65 | 904.95 | 885.00 | 892.59 |
| 19-Jun-26 | 889.90 | 895.95 | 872.05 | 889.35 | 179 K | 23.90 | 2.74% | 890.49 | 895.95 | 872.05 | 886.81 |
| 18-Jun-26 | 900.00 | 914.00 | 886.20 | 890.65 | 268 K | 27.80 | 3.14% | 883.26 | 914.00 | 883.26 | 897.71 |
| 17-Jun-26 | 887.00 | 934.85 | 880.45 | 889.70 | 958 K | 54.40 | 6.18% | 868.52 | 934.85 | 868.52 | 898.00 |
| 16-Jun-26 | 874.75 | 885.00 | 856.80 | 881.45 | 233 K | 28.20 | 3.29% | 862.54 | 885.00 | 856.80 | 874.50 |
| 15-Jun-26 | 864.75 | 910.00 | 853.60 | 863.70 | 712 K | 56.40 | 6.61% | 852.06 | 910.00 | 852.06 | 873.01 |
| 12-Jun-26 | 855.00 | 863.20 | 836.05 | 842.20 | 286 K | 27.15 | 3.25% | 855.02 | 863.20 | 836.05 | 849.11 |
| 11-Jun-26 | 855.20 | 856.05 | 836.60 | 842.65 | 124 K | 19.45 | 2.32% | 862.41 | 862.41 | 836.60 | 847.62 |
| 10-Jun-26 | 882.00 | 900.80 | 851.00 | 860.35 | 209 K | 49.80 | 5.85% | 851.28 | 900.80 | 851.00 | 873.54 |
| 09-Jun-26 | 845.00 | 885.00 | 837.75 | 877.55 | 228 K | 47.25 | 5.64% | 841.23 | 885.00 | 837.75 | 861.33 |
| 08-Jun-26 | 836.35 | 869.70 | 835.70 | 840.85 | 160 K | 34.00 | 4.07% | 836.81 | 869.70 | 835.70 | 845.65 |
| 05-Jun-26 | 831.80 | 874.00 | 828.00 | 853.40 | 440 K | 46.00 | 5.56% | 826.82 | 874.00 | 826.82 | 846.80 |
| 04-Jun-26 | 818.10 | 843.80 | 812.25 | 831.80 | 160 K | 31.55 | 3.88% | 827.15 | 843.80 | 812.25 | 826.49 |
| 03-Jun-26 | 827.05 | 829.95 | 805.00 | 815.90 | 194 K | 24.95 | 3.10% | 834.82 | 834.82 | 805.00 | 819.47 |
Weekly OHLCV & Heikin Ashi values of C.E. Info Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 840.65 | 882.00 | 808.00 | 845.85 | 2314 K | 74.00 | 9.16% | 870.22 | 882.00 | 808.00 | 844.12 |
| 22-Jun-26 | 26-Jun-26 | 889.95 | 904.95 | 834.00 | 840.65 | 680 K | 70.95 | 8.51% | 873.05 | 904.95 | 834.00 | 867.39 |
| 15-Jun-26 | 19-Jun-26 | 864.75 | 934.85 | 853.60 | 889.35 | 2352 K | 81.25 | 9.52% | 860.46 | 934.85 | 853.60 | 885.64 |
| 08-Jun-26 | 12-Jun-26 | 836.35 | 900.80 | 835.70 | 842.20 | 1008 K | 65.10 | 7.79% | 867.15 | 900.80 | 835.70 | 853.76 |
| 01-Jun-26 | 05-Jun-26 | 808.10 | 874.00 | 805.00 | 853.40 | 1421 K | 69.00 | 8.57% | 899.18 | 899.18 | 805.00 | 835.12 |
| 25-May-26 | 29-May-26 | 872.00 | 883.00 | 811.00 | 819.75 | 1284 K | 72.00 | 8.88% | 951.92 | 951.92 | 811.00 | 846.44 |
| 18-May-26 | 22-May-26 | 1004.55 | 1014.95 | 854.10 | 860.75 | 2700 K | 160.85 | 18.83% | 970.25 | 1014.95 | 854.10 | 933.59 |
| 11-May-26 | 15-May-26 | 935.00 | 1126.90 | 930.00 | 1014.10 | 9126 K | 196.90 | 21.17% | 938.99 | 1126.90 | 930.00 | 1001.50 |
| 04-May-26 | 08-May-26 | 932.00 | 981.65 | 922.80 | 956.45 | 479 K | 58.85 | 6.38% | 929.76 | 981.65 | 922.80 | 948.22 |
| 27-Apr-26 | 01-May-26 | 924.00 | 962.80 | 912.50 | 919.70 | 363 K | 50.30 | 5.51% | 929.77 | 962.80 | 912.50 | 929.75 |
| 20-Apr-26 | 24-Apr-26 | 955.00 | 979.40 | 917.50 | 921.85 | 684 K | 61.90 | 6.75% | 916.10 | 979.40 | 916.10 | 943.44 |
| 13-Apr-26 | 17-Apr-26 | 920.00 | 972.40 | 901.25 | 955.85 | 823 K | 71.15 | 7.89% | 894.82 | 972.40 | 894.82 | 937.38 |
| 06-Apr-26 | 10-Apr-26 | 872.90 | 956.45 | 850.50 | 939.40 | 519 K | 105.95 | 12.46% | 884.82 | 956.45 | 850.50 | 904.81 |
| 30-Mar-26 | 03-Apr-26 | 836.00 | 883.00 | 795.00 | 875.70 | 507 K | 88.00 | 11.07% | 922.22 | 922.22 | 795.00 | 847.42 |
| 23-Mar-26 | 27-Mar-26 | 910.00 | 910.00 | 836.40 | 843.60 | 738 K | 73.60 | 8.80% | 969.44 | 969.44 | 836.40 | 875.00 |
| 16-Mar-26 | 20-Mar-26 | 940.00 | 944.70 | 853.00 | 915.70 | 2085 K | 91.70 | 10.75% | 1025.54 | 1025.54 | 853.00 | 913.35 |
| 09-Mar-26 | 13-Mar-26 | 996.00 | 1024.50 | 929.70 | 934.20 | 711 K | 94.80 | 10.20% | 1079.98 | 1079.98 | 929.70 | 971.10 |
| 02-Mar-26 | 06-Mar-26 | 1000.10 | 1030.00 | 991.20 | 998.90 | 427 K | 38.80 | 3.91% | 1154.90 | 1154.90 | 991.20 | 1005.05 |
| 23-Feb-26 | 27-Feb-26 | 1112.10 | 1119.90 | 1020.20 | 1034.10 | 617 K | 99.70 | 9.77% | 1238.23 | 1238.23 | 1020.20 | 1071.57 |
| 16-Feb-26 | 20-Feb-26 | 1210.10 | 1258.00 | 1104.00 | 1111.80 | 2492 K | 154.00 | 13.95% | 1305.48 | 1305.48 | 1104.00 | 1170.98 |
Monthly OHLCV & Heikin Ashi values of C.E. Info Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 813.95 | 882.00 | 813.50 | 845.85 | 1853 K | 68.50 | 8.42% | 904.86 | 904.86 | 813.50 | 838.82 |
| 01-Jun-26 | 30-Jun-26 | 808.10 | 934.85 | 805.00 | 809.75 | 5923 K | 129.85 | 16.13% | 970.30 | 970.30 | 805.00 | 839.42 |
| 01-May-26 | 31-May-26 | 932.00 | 1126.90 | 811.00 | 819.75 | 13591 K | 315.90 | 38.95% | 1018.19 | 1126.90 | 811.00 | 922.41 |
| 01-Apr-26 | 30-Apr-26 | 816.50 | 979.40 | 816.50 | 919.70 | 2688 K | 162.90 | 19.95% | 1153.36 | 1153.36 | 816.50 | 883.02 |
| 01-Mar-26 | 31-Mar-26 | 1000.10 | 1030.00 | 795.00 | 801.10 | 4172 K | 235.00 | 29.56% | 1400.17 | 1400.17 | 795.00 | 906.55 |
| 01-Feb-26 | 28-Feb-26 | 1323.00 | 1352.00 | 1020.20 | 1034.10 | 4070 K | 331.80 | 32.52% | 1618.01 | 1618.01 | 1020.20 | 1182.32 |
| 01-Jan-26 | 31-Jan-26 | 1715.20 | 1740.00 | 1271.10 | 1320.90 | 2007 K | 468.90 | 36.89% | 1724.22 | 1740.00 | 1271.10 | 1511.80 |
| 01-Dec-25 | 31-Dec-25 | 1690.00 | 1810.00 | 1605.00 | 1727.20 | 1537 K | 205.00 | 12.77% | 1740.39 | 1810.00 | 1605.00 | 1708.05 |
| 01-Nov-25 | 30-Nov-25 | 1819.30 | 1839.00 | 1648.00 | 1675.70 | 1087 K | 191.00 | 11.59% | 1735.29 | 1839.00 | 1648.00 | 1745.50 |
| 01-Oct-25 | 31-Oct-25 | 1641.00 | 1998.00 | 1615.00 | 1819.30 | 8676 K | 383.00 | 23.72% | 1702.25 | 1998.00 | 1615.00 | 1768.32 |
| 01-Sep-25 | 30-Sep-25 | 1650.00 | 1666.00 | 1600.10 | 1649.30 | 899 K | 65.90 | 4.12% | 1763.15 | 1763.15 | 1600.10 | 1641.35 |
| 01-Aug-25 | 31-Aug-25 | 1790.00 | 1818.40 | 1627.00 | 1643.30 | 977 K | 191.40 | 11.76% | 1806.63 | 1818.40 | 1627.00 | 1719.68 |
| 01-Jul-25 | 31-Jul-25 | 1759.70 | 1860.00 | 1729.00 | 1802.00 | 2596 K | 131.00 | 7.58% | 1825.59 | 1860.00 | 1729.00 | 1787.68 |
| 01-Jun-25 | 30-Jun-25 | 1925.10 | 1966.90 | 1715.30 | 1759.70 | 4537 K | 251.60 | 14.67% | 1809.43 | 1966.90 | 1715.30 | 1841.75 |
| 01-May-25 | 31-May-25 | 1788.00 | 2166.70 | 1764.00 | 1936.20 | 2514 K | 402.70 | 22.83% | 1705.14 | 2166.70 | 1705.14 | 1913.73 |
| 01-Apr-25 | 30-Apr-25 | 1680.00 | 1862.70 | 1582.00 | 1794.90 | 1529 K | 280.70 | 17.74% | 1680.38 | 1862.70 | 1582.00 | 1729.90 |
| 01-Mar-25 | 31-Mar-25 | 1659.90 | 1705.00 | 1540.00 | 1689.35 | 2113 K | 165.00 | 10.71% | 1712.20 | 1712.20 | 1540.00 | 1648.56 |
| 01-Feb-25 | 28-Feb-25 | 1704.90 | 1775.00 | 1574.10 | 1664.80 | 1697 K | 200.90 | 12.76% | 1744.70 | 1775.00 | 1574.10 | 1679.70 |
| 01-Jan-25 | 31-Jan-25 | 1600.00 | 1733.80 | 1594.60 | 1701.40 | 2419 K | 139.20 | 8.73% | 1831.95 | 1831.95 | 1594.60 | 1657.45 |
| 01-Dec-24 | 31-Dec-24 | 1700.00 | 1946.65 | 1513.00 | 1588.95 | 10341 K | 433.65 | 28.66% | 1976.76 | 1976.76 | 1513.00 | 1687.15 |
Quarterly OHLCV & Heikin Ashi values of C.E. Info Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 813.95 | 882.00 | 813.50 | 845.85 | 1853 K | 68.50 | 8.42% | 1198.96 | 1198.96 | 813.50 | 838.82 | ||
| 816.50 | 1126.90 | 805.00 | 809.75 | 22202 K | 321.90 | 39.99% | 1508.38 | 1508.38 | 805.00 | 889.54 | ||
| 1715.20 | 1740.00 | 795.00 | 801.10 | 10250 K | 945.00 | 118.87% | 1753.93 | 1753.93 | 795.00 | 1262.83 | ||
| 1641.00 | 1998.00 | 1605.00 | 1727.20 | 11301 K | 393.00 | 24.49% | 1765.05 | 1998.00 | 1605.00 | 1742.80 | ||
| 1759.70 | 1860.00 | 1600.10 | 1649.30 | 4473 K | 259.90 | 16.24% | 1812.83 | 1860.00 | 1600.10 | 1717.27 | ||
| 1680.00 | 2166.70 | 1582.00 | 1759.70 | 8582 K | 584.70 | 36.96% | 1828.57 | 2166.70 | 1582.00 | 1797.10 | ||
| 1600.00 | 1775.00 | 1540.00 | 1689.35 | 6230 K | 235.00 | 15.26% | 2006.05 | 2006.05 | 1540.00 | 1651.09 | ||
| 2181.00 | 2218.00 | 1513.00 | 1588.95 | 15259 K | 705.00 | 46.60% | 2136.87 | 2218.00 | 1513.00 | 1875.24 | ||
| 2328.00 | 2690.00 | 1980.00 | 2170.05 | 12879 K | 710.00 | 35.86% | 1981.72 | 2690.00 | 1980.00 | 2292.01 | ||
| 1878.00 | 2747.85 | 1750.45 | 2301.25 | 17100 K | 997.40 | 56.98% | 1794.05 | 2747.85 | 1750.45 | 2169.39 | ||
| 1948.80 | 2090.00 | 1600.00 | 1863.90 | 8287 K | 490.00 | 30.63% | 1712.43 | 2090.00 | 1600.00 | 1875.67 | ||
| 1994.00 | 2343.95 | 1866.65 | 1945.20 | 14079 K | 477.30 | 25.57% | 1387.41 | 2343.95 | 1387.41 | 2037.45 | ||
| 1211.80 | 2108.95 | 1176.00 | 1994.55 | 12153 K | 932.95 | 79.33% | 1151.99 | 2108.95 | 1151.99 | 1622.82 | ||
| 996.80 | 1275.00 | 984.05 | 1205.50 | 7230 K | 290.95 | 29.57% | 1188.64 | 1275.00 | 984.05 | 1115.34 | ||
| 1047.25 | 1235.00 | 989.10 | 992.30 | 3798 K | 245.90 | 24.86% | 1311.37 | 1311.37 | 989.10 | 1065.91 | ||
| 1396.70 | 1421.20 | 1037.05 | 1040.55 | 4383 K | 384.15 | 37.04% | 1398.86 | 1421.20 | 1037.05 | 1223.88 | ||
| 1399.90 | 1542.20 | 1250.00 | 1399.20 | 7631 K | 292.20 | 23.38% | 1399.90 | 1542.20 | 1250.00 | 1397.82 | ||
| 1516.00 | 1716.45 | 1128.80 | 1411.90 | 9299 K | 587.65 | 52.06% | 0.000 | 1716.45 | 0.000 | 1443.29 | ||
| 1689.90 | 1917.40 | 1267.05 | 1510.70 | 32438 K | 650.35 | 51.33% | 0.000 | 1917.40 | 0.000 | 1596.26 |