Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mangal Credit and Fincorp Ltd. (MANCREDIT)
Latest Candlestick / Heikin Ashi patterns of Mangal Credit and Fincorp Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mangal Credit and Fincorp Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 185.81/15-Sep-25 00:00, 183.99/05-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :192.26/18-Sep-25 00:00, 201.16/11-Jul-25 00:00, 210.90/18-Jun-25 00:00, , Bottom Points : 175.43/12-Aug-25 00:00, 155.71/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :210.90/18-Jun-25 00:00, 175.01/27-Jan-25 00:00, 147.41/06-Nov-24 00:00, , Bottom Points : 175.43/12-Aug-25 00:00, 155.71/07-Apr-25 00:00, 142.32/05-Dec-24 00:00, 133.97/28-Oct-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :210.90/18-Jun-25 00:00, 175.01/27-Jan-25 00:00, 147.41/06-Nov-24 00:00, , Bottom Points : 175.43/12-Aug-25 00:00, 156.84/06-May-25 00:00, 142.32/05-Dec-24 00:00, 133.97/28-Oct-24 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :192.26/18-Sep-25 00:00, 186.73/09-Sep-25 00:00, , Bottom Points : 185.81/15-Sep-25 00:00, 180.85/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Mangal Credit and Fincorp Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 15_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 11_Sep_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 09_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 28_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 09_May_2025 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Aug_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 13_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 21_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Aug_2025 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 21_Mar_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Mangal Credit and Fincorp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Mangal Credit and Fincorp Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Sep-25 | 189.00 | 191.60 | 187.21 | 187.91 | 27040 | 4.39 | 2.34% | 190.10 | 191.60 | 187.21 | 188.93 |
| 18-Sep-25 | 190.22 | 193.04 | 189.72 | 192.26 | 24447 | 3.32 | 1.75% | 188.88 | 193.04 | 188.88 | 191.31 |
| 17-Sep-25 | 189.99 | 195.00 | 188.10 | 191.17 | 39125 | 6.90 | 3.67% | 186.70 | 195.00 | 186.70 | 191.06 |
| 16-Sep-25 | 187.24 | 188.00 | 186.00 | 186.67 | 25133 | 2.00 | 1.08% | 186.43 | 188.00 | 186.00 | 186.98 |
| 15-Sep-25 | 187.95 | 187.95 | 185.00 | 185.81 | 25655 | 2.95 | 1.59% | 186.18 | 187.95 | 185.00 | 186.68 |
| 12-Sep-25 | 185.69 | 188.05 | 184.26 | 187.04 | 26474 | 3.79 | 2.06% | 186.11 | 188.05 | 184.26 | 186.26 |
| 11-Sep-25 | 185.84 | 187.80 | 184.50 | 186.38 | 30073 | 3.30 | 1.79% | 186.09 | 187.80 | 184.50 | 186.13 |
| 10-Sep-25 | 186.75 | 188.00 | 184.25 | 185.63 | 49274 | 3.75 | 2.04% | 186.02 | 188.00 | 184.25 | 186.16 |
| 09-Sep-25 | 187.33 | 187.33 | 184.69 | 186.73 | 20955 | 2.64 | 1.43% | 185.52 | 187.33 | 184.69 | 186.52 |
| 08-Sep-25 | 187.50 | 187.50 | 183.82 | 185.42 | 34089 | 3.68 | 2.00% | 184.97 | 187.50 | 183.82 | 186.06 |
| 05-Sep-25 | 185.85 | 185.95 | 183.00 | 183.99 | 28697 | 2.95 | 1.61% | 185.24 | 185.95 | 183.00 | 184.70 |
| 04-Sep-25 | 187.70 | 188.80 | 183.35 | 184.27 | 114 K | 5.45 | 2.97% | 184.46 | 188.80 | 183.35 | 186.03 |
| 03-Sep-25 | 185.65 | 185.65 | 183.01 | 184.86 | 28134 | 2.64 | 1.44% | 184.13 | 185.65 | 183.01 | 184.79 |
| 02-Sep-25 | 184.49 | 187.18 | 183.05 | 183.81 | 27514 | 4.13 | 2.26% | 183.62 | 187.18 | 183.05 | 184.63 |
| 01-Sep-25 | 180.10 | 187.20 | 180.00 | 186.22 | 74007 | 7.20 | 4.00% | 183.86 | 187.20 | 180.00 | 183.38 |
| 29-Aug-25 | 185.78 | 186.48 | 180.25 | 180.85 | 66001 | 6.23 | 3.46% | 184.37 | 186.48 | 180.25 | 183.34 |
| 28-Aug-25 | 184.93 | 187.25 | 182.11 | 185.07 | 155 K | 5.14 | 2.82% | 183.91 | 187.25 | 182.11 | 184.84 |
| 26-Aug-25 | 183.16 | 187.50 | 182.80 | 184.48 | 118 K | 4.70 | 2.57% | 183.33 | 187.50 | 182.80 | 184.49 |
| 25-Aug-25 | 180.33 | 187.40 | 180.31 | 183.77 | 147 K | 7.09 | 3.93% | 183.70 | 187.40 | 180.31 | 182.95 |
| 22-Aug-25 | 186.94 | 189.29 | 180.15 | 183.03 | 134 K | 9.14 | 5.07% | 182.56 | 189.29 | 180.15 | 184.85 |
Weekly OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-25 | 19-Sep-25 | 187.95 | 195.00 | 185.00 | 187.91 | 141 K | 10.00 | 5.41% | 184.84 | 195.00 | 184.84 | 188.96 |
| 08-Sep-25 | 12-Sep-25 | 187.50 | 188.05 | 183.82 | 187.04 | 160 K | 4.23 | 2.30% | 183.08 | 188.05 | 183.08 | 186.60 |
| 01-Sep-25 | 05-Sep-25 | 180.10 | 188.80 | 180.00 | 183.99 | 272 K | 8.80 | 4.89% | 182.94 | 188.80 | 180.00 | 183.22 |
| 25-Aug-25 | 29-Aug-25 | 180.33 | 187.50 | 180.25 | 180.85 | 487 K | 7.25 | 4.02% | 183.65 | 187.50 | 180.25 | 182.23 |
| 18-Aug-25 | 22-Aug-25 | 179.01 | 190.00 | 178.88 | 183.03 | 301 K | 11.12 | 6.22% | 184.57 | 190.00 | 178.88 | 182.73 |
| 11-Aug-25 | 15-Aug-25 | 181.92 | 185.00 | 173.60 | 182.81 | 203 K | 11.40 | 6.57% | 188.31 | 188.31 | 173.60 | 180.83 |
| 04-Aug-25 | 08-Aug-25 | 189.50 | 190.00 | 178.00 | 179.33 | 344 K | 12.00 | 6.74% | 192.41 | 192.41 | 178.00 | 184.21 |
| 28-Jul-25 | 01-Aug-25 | 194.83 | 195.48 | 183.01 | 184.30 | 540 K | 12.47 | 6.81% | 195.42 | 195.48 | 183.01 | 189.40 |
| 21-Jul-25 | 25-Jul-25 | 193.11 | 203.00 | 189.50 | 191.82 | 188 K | 13.50 | 7.12% | 196.47 | 203.00 | 189.50 | 194.36 |
| 14-Jul-25 | 18-Jul-25 | 204.00 | 204.00 | 190.79 | 193.02 | 173 K | 13.21 | 6.92% | 194.99 | 204.00 | 190.79 | 197.95 |
| 07-Jul-25 | 11-Jul-25 | 188.75 | 203.00 | 188.53 | 201.16 | 201 K | 14.47 | 7.68% | 194.63 | 203.00 | 188.53 | 195.36 |
| 30-Jun-25 | 04-Jul-25 | 204.00 | 204.00 | 184.30 | 189.07 | 180 K | 19.70 | 10.69% | 193.92 | 204.00 | 184.30 | 195.34 |
| 23-Jun-25 | 27-Jun-25 | 195.50 | 207.00 | 177.20 | 194.28 | 288 K | 29.80 | 16.82% | 194.34 | 207.00 | 177.20 | 193.49 |
| 16-Jun-25 | 20-Jun-25 | 195.36 | 215.75 | 192.80 | 203.64 | 448 K | 22.95 | 11.90% | 186.79 | 215.75 | 186.79 | 201.89 |
| 09-Jun-25 | 13-Jun-25 | 190.68 | 197.70 | 180.25 | 194.38 | 236 K | 17.45 | 9.68% | 182.83 | 197.70 | 180.25 | 190.75 |
| 02-Jun-25 | 06-Jun-25 | 194.99 | 201.00 | 182.50 | 189.17 | 339 K | 18.50 | 10.14% | 173.74 | 201.00 | 173.74 | 191.91 |
| 26-May-25 | 30-May-25 | 174.85 | 199.80 | 165.92 | 195.92 | 334 K | 33.88 | 20.42% | 163.35 | 199.80 | 163.35 | 184.12 |
| 19-May-25 | 23-May-25 | 165.00 | 175.18 | 157.00 | 171.41 | 229 K | 18.18 | 11.58% | 159.56 | 175.18 | 157.00 | 167.15 |
| 12-May-25 | 16-May-25 | 162.08 | 164.89 | 151.71 | 159.11 | 50434 | 13.18 | 8.69% | 159.67 | 164.89 | 151.71 | 159.45 |
| 05-May-25 | 09-May-25 | 160.07 | 163.00 | 152.26 | 157.14 | 53566 | 10.74 | 7.05% | 161.22 | 163.00 | 152.26 | 158.12 |
Monthly OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 180.10 | 195.00 | 180.00 | 187.91 | 574 K | 15.00 | 8.33% | 186.25 | 195.00 | 180.00 | 185.75 |
| 01-Aug-25 | 31-Aug-25 | 191.00 | 193.96 | 173.60 | 180.85 | 1520 K | 20.36 | 11.73% | 187.64 | 193.96 | 173.60 | 184.85 |
| 01-Jul-25 | 31-Jul-25 | 196.80 | 204.00 | 183.01 | 184.86 | 1037 K | 20.99 | 11.47% | 183.11 | 204.00 | 183.01 | 192.17 |
| 01-Jun-25 | 30-Jun-25 | 194.99 | 215.75 | 177.20 | 194.84 | 1376 K | 38.55 | 21.76% | 170.53 | 215.75 | 170.53 | 195.70 |
| 01-May-25 | 31-May-25 | 162.90 | 199.80 | 151.71 | 195.92 | 676 K | 48.09 | 31.70% | 163.48 | 199.80 | 151.71 | 177.58 |
| 01-Apr-25 | 30-Apr-25 | 170.60 | 180.00 | 145.00 | 160.50 | 318 K | 35.00 | 24.14% | 162.93 | 180.00 | 145.00 | 164.02 |
| 01-Mar-25 | 31-Mar-25 | 160.67 | 173.99 | 154.60 | 169.17 | 345 K | 19.39 | 12.54% | 161.26 | 173.99 | 154.60 | 164.61 |
| 01-Feb-25 | 28-Feb-25 | 176.00 | 176.00 | 155.00 | 161.05 | 489 K | 21.00 | 13.55% | 155.51 | 176.00 | 155.00 | 167.01 |
| 01-Jan-25 | 31-Jan-25 | 151.43 | 190.00 | 147.02 | 169.29 | 1285 K | 42.98 | 29.23% | 146.58 | 190.00 | 146.58 | 164.43 |
| 01-Dec-24 | 31-Dec-24 | 145.61 | 161.98 | 141.90 | 150.87 | 786 K | 20.08 | 14.15% | 143.07 | 161.98 | 141.90 | 150.09 |
| 01-Nov-24 | 30-Nov-24 | 141.89 | 154.00 | 134.15 | 146.97 | 699 K | 19.85 | 14.80% | 141.89 | 154.00 | 134.15 | 144.25 |
| 01-Oct-24 | 31-Oct-24 | 139.02 | 143.36 | 128.70 | 140.59 | 898 K | 14.66 | 11.39% | 0.000 | 143.36 | 0.000 | 137.92 |
| 01-Sep-24 | 30-Sep-24 | 148.47 | 154.18 | 134.91 | 138.68 | 823 K | 19.27 | 14.28% | 0.000 | 154.18 | 0.000 | 144.06 |
Quarterly OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.80 | 204.00 | 173.60 | 187.91 | 3133 K | 30.40 | 17.51% | 176.07 | 204.00 | 173.60 | 190.58 | ||
| 170.60 | 215.75 | 145.00 | 194.84 | 2371 K | 70.75 | 48.79% | 170.60 | 215.75 | 145.00 | 181.55 | ||
| 151.43 | 190.00 | 147.02 | 169.17 | 2120 K | 42.98 | 29.23% | 0.000 | 190.00 | 0.000 | 164.40 | ||
| 139.02 | 161.98 | 128.70 | 150.87 | 2384 K | 33.28 | 25.86% | 0.000 | 161.98 | 0.000 | 145.14 |