Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mangal Credit and Fincorp Ltd. (MANCREDIT)
Latest Candlestick / Heikin Ashi patterns of Mangal Credit and Fincorp Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Mangal Credit and Fincorp Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 162.74/19-Mar-26 00:00, 157.48/11-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 169.11/21-Apr-26 00:00, 167.69/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 169.11/21-Apr-26 00:00, 167.69/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 169.11/21-Apr-26 00:00, 167.69/30-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, 174.21/12-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, 172.68/23-Jan-26 00:00, 174.21/12-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :173.17/23-Apr-26 00:00, 176.12/09-Apr-26 00:00, , Bottom Points : 169.11/21-Apr-26 00:00, 167.69/30-Mar-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, 174.21/12-Dec-25 00:00, , Bottom Points : 162.74/19-Mar-26 00:00, 157.48/11-Feb-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, , Bottom Points : 162.74/19-Mar-26 00:00, 157.48/11-Feb-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :176.12/09-Apr-26 00:00, 177.41/20-Feb-26 00:00, , Bottom Points : 169.11/21-Apr-26 00:00, 162.74/19-Mar-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 160.19/06-Feb-26 00:00, 157.09/02-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 160.19/06-Feb-26 00:00, 157.09/02-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 160.19/06-Feb-26 00:00, 157.09/02-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :174.78/10-Apr-26 00:00, 177.41/20-Feb-26 00:00, 182.90/07-Nov-25 00:00, , Bottom Points : 164.67/13-Mar-26 00:00, 160.19/06-Feb-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :174.78/10-Apr-26 00:00, 177.41/20-Feb-26 00:00, , Bottom Points : 168.74/02-Apr-26 00:00, 160.19/06-Feb-26 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :177.41/20-Feb-26 00:00, 187.91/19-Sep-25 00:00, 203.64/20-Jun-25 00:00, , Bottom Points : 160.19/06-Feb-26 00:00, 157.09/02-May-25 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :177.41/20-Feb-26 00:00, 182.90/07-Nov-25 00:00, 187.91/19-Sep-25 00:00, 203.64/20-Jun-25 00:00, , Bottom Points : 160.19/06-Feb-26 00:00, 157.09/02-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :177.41/20-Feb-26 00:00, 187.91/19-Sep-25 00:00, 203.64/20-Jun-25 00:00, , Bottom Points : 160.19/06-Feb-26 00:00, 179.33/08-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Mangal Credit and Fincorp Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 23_Apr_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 23_Apr_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 22_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 23_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Apr_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 25_Mar_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 17_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Mangal Credit and Fincorp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Mangal Credit and Fincorp Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Apr-26 | 170.29 | 177.14 | 170.29 | 173.02 | 47439 | 6.85 | 4.02% | 170.61 | 177.14 | 170.29 | 172.68 |
| 23-Apr-26 | 166.79 | 174.00 | 166.79 | 173.17 | 34233 | 7.21 | 4.32% | 171.03 | 174.00 | 166.79 | 170.19 |
| 22-Apr-26 | 172.50 | 173.00 | 168.05 | 171.77 | 25287 | 4.95 | 2.95% | 170.73 | 173.00 | 168.05 | 171.33 |
| 21-Apr-26 | 171.01 | 171.21 | 168.31 | 169.11 | 28761 | 2.90 | 1.72% | 171.55 | 171.55 | 168.31 | 169.91 |
| 20-Apr-26 | 169.96 | 172.78 | 169.00 | 171.12 | 18438 | 3.78 | 2.24% | 172.38 | 172.78 | 169.00 | 170.71 |
| 17-Apr-26 | 170.09 | 172.45 | 169.10 | 170.50 | 28498 | 3.35 | 1.98% | 174.22 | 174.22 | 169.10 | 170.54 |
| 16-Apr-26 | 176.60 | 176.60 | 170.10 | 170.67 | 29149 | 6.50 | 3.82% | 174.95 | 176.60 | 170.10 | 173.49 |
| 15-Apr-26 | 178.30 | 178.30 | 170.81 | 172.51 | 44963 | 7.49 | 4.38% | 174.91 | 178.30 | 170.81 | 174.98 |
| 13-Apr-26 | 172.90 | 178.92 | 171.64 | 174.82 | 28007 | 7.28 | 4.24% | 175.26 | 178.92 | 171.64 | 174.57 |
| 10-Apr-26 | 178.46 | 178.90 | 172.72 | 174.78 | 43683 | 6.18 | 3.58% | 174.30 | 178.90 | 172.72 | 176.21 |
| 09-Apr-26 | 174.00 | 179.58 | 174.00 | 176.12 | 26622 | 5.58 | 3.21% | 172.67 | 179.58 | 172.67 | 175.93 |
| 08-Apr-26 | 173.50 | 180.01 | 172.00 | 175.71 | 51672 | 8.01 | 4.66% | 170.04 | 180.01 | 170.04 | 175.31 |
| 07-Apr-26 | 168.94 | 173.25 | 168.25 | 169.17 | 50594 | 5.00 | 2.97% | 170.18 | 173.25 | 168.25 | 169.90 |
| 06-Apr-26 | 171.25 | 173.69 | 167.00 | 169.03 | 32922 | 6.69 | 4.01% | 170.11 | 173.69 | 167.00 | 170.24 |
| 02-Apr-26 | 171.94 | 175.00 | 166.05 | 168.74 | 29583 | 8.95 | 5.39% | 169.79 | 175.00 | 166.05 | 170.43 |
| 01-Apr-26 | 169.19 | 172.07 | 168.23 | 171.55 | 23510 | 3.84 | 2.28% | 169.33 | 172.07 | 168.23 | 170.26 |
| 30-Mar-26 | 170.70 | 170.70 | 167.15 | 167.69 | 25717 | 3.55 | 2.12% | 169.60 | 170.70 | 167.15 | 169.06 |
| 27-Mar-26 | 169.16 | 175.50 | 167.26 | 170.33 | 48724 | 8.24 | 4.93% | 168.63 | 175.50 | 167.26 | 170.56 |
| 25-Mar-26 | 168.54 | 175.50 | 163.50 | 170.04 | 91623 | 12.00 | 7.34% | 167.87 | 175.50 | 163.50 | 169.39 |
| 24-Mar-26 | 165.84 | 171.00 | 163.35 | 168.07 | 63107 | 7.65 | 4.68% | 168.67 | 171.00 | 163.35 | 167.07 |
Weekly OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 169.96 | 177.14 | 166.79 | 173.02 | 154 K | 10.35 | 6.21% | 172.20 | 177.14 | 166.79 | 171.73 |
| 13-Apr-26 | 17-Apr-26 | 172.90 | 178.92 | 169.10 | 170.50 | 130 K | 9.82 | 5.81% | 171.54 | 178.92 | 169.10 | 172.86 |
| 06-Apr-26 | 10-Apr-26 | 171.25 | 180.01 | 167.00 | 174.78 | 205 K | 13.01 | 7.79% | 169.82 | 180.01 | 167.00 | 173.26 |
| 30-Mar-26 | 03-Apr-26 | 170.70 | 175.00 | 166.05 | 168.74 | 78810 | 8.95 | 5.39% | 169.52 | 175.00 | 166.05 | 170.12 |
| 23-Mar-26 | 27-Mar-26 | 173.00 | 175.50 | 163.35 | 170.33 | 251 K | 12.15 | 7.44% | 168.50 | 175.50 | 163.35 | 170.54 |
| 16-Mar-26 | 20-Mar-26 | 168.99 | 173.90 | 159.25 | 170.39 | 304 K | 14.65 | 9.20% | 168.87 | 173.90 | 159.25 | 168.13 |
| 09-Mar-26 | 13-Mar-26 | 168.00 | 172.90 | 163.35 | 164.67 | 252 K | 9.55 | 5.85% | 170.51 | 172.90 | 163.35 | 167.23 |
| 02-Mar-26 | 06-Mar-26 | 171.99 | 174.60 | 165.35 | 167.09 | 278 K | 9.25 | 5.59% | 171.26 | 174.60 | 165.35 | 169.76 |
| 23-Feb-26 | 27-Feb-26 | 181.80 | 181.80 | 167.15 | 168.55 | 180 K | 14.65 | 8.76% | 167.70 | 181.80 | 167.15 | 174.82 |
| 16-Feb-26 | 20-Feb-26 | 164.89 | 182.90 | 160.70 | 177.41 | 257 K | 22.20 | 13.81% | 163.92 | 182.90 | 160.70 | 171.48 |
| 09-Feb-26 | 13-Feb-26 | 162.99 | 165.50 | 154.47 | 161.61 | 334 K | 11.03 | 7.14% | 166.69 | 166.69 | 154.47 | 161.14 |
| 02-Feb-26 | 06-Feb-26 | 171.50 | 171.95 | 156.11 | 160.19 | 245 K | 15.84 | 10.15% | 168.45 | 171.95 | 156.11 | 164.94 |
| 26-Jan-26 | 30-Jan-26 | 177.05 | 177.35 | 164.21 | 166.26 | 103 K | 13.14 | 8.00% | 165.68 | 177.35 | 164.21 | 171.22 |
| 19-Jan-26 | 23-Jan-26 | 162.25 | 175.70 | 152.06 | 172.68 | 206 K | 23.64 | 15.55% | 165.68 | 175.70 | 152.06 | 165.67 |
| 12-Jan-26 | 16-Jan-26 | 166.36 | 166.50 | 157.65 | 163.23 | 125 K | 8.85 | 5.61% | 167.93 | 167.93 | 157.65 | 163.43 |
| 05-Jan-26 | 09-Jan-26 | 170.00 | 170.00 | 162.26 | 163.19 | 186 K | 7.74 | 4.77% | 169.49 | 170.00 | 162.26 | 166.36 |
| 29-Dec-25 | 02-Jan-26 | 170.93 | 173.43 | 164.05 | 164.80 | 190 K | 9.38 | 5.72% | 170.68 | 173.43 | 164.05 | 168.30 |
| 22-Dec-25 | 26-Dec-25 | 169.18 | 173.25 | 167.81 | 170.94 | 155 K | 5.44 | 3.24% | 171.07 | 173.25 | 167.81 | 170.29 |
| 15-Dec-25 | 19-Dec-25 | 171.60 | 173.30 | 166.25 | 167.05 | 169 K | 7.05 | 4.24% | 172.60 | 173.30 | 166.25 | 169.55 |
| 08-Dec-25 | 12-Dec-25 | 168.57 | 176.00 | 164.20 | 174.21 | 252 K | 11.80 | 7.19% | 174.45 | 176.00 | 164.20 | 170.75 |
Monthly OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 169.19 | 180.01 | 166.05 | 173.02 | 543 K | 13.96 | 8.41% | 169.23 | 180.01 | 166.05 | 172.07 |
| 01-Mar-26 | 31-Mar-26 | 171.99 | 175.50 | 159.25 | 167.69 | 1113 K | 16.25 | 10.20% | 169.86 | 175.50 | 159.25 | 168.61 |
| 01-Feb-26 | 28-Feb-26 | 171.50 | 182.90 | 154.47 | 168.55 | 1018 K | 28.43 | 18.40% | 170.36 | 182.90 | 154.47 | 169.35 |
| 01-Jan-26 | 31-Jan-26 | 166.55 | 177.35 | 152.06 | 166.26 | 688 K | 25.29 | 16.63% | 175.17 | 177.35 | 152.06 | 165.56 |
| 01-Dec-25 | 31-Dec-25 | 171.30 | 177.00 | 162.27 | 167.59 | 929 K | 14.73 | 9.08% | 180.81 | 180.81 | 162.27 | 169.54 |
| 01-Nov-25 | 30-Nov-25 | 182.69 | 186.00 | 169.58 | 173.04 | 873 K | 16.42 | 9.68% | 183.79 | 186.00 | 169.58 | 177.83 |
| 01-Oct-25 | 31-Oct-25 | 185.00 | 188.31 | 174.11 | 182.74 | 806 K | 14.20 | 8.16% | 185.04 | 188.31 | 174.11 | 182.54 |
| 01-Sep-25 | 30-Sep-25 | 180.10 | 195.00 | 180.00 | 180.22 | 794 K | 15.00 | 8.33% | 186.25 | 195.00 | 180.00 | 183.83 |
| 01-Aug-25 | 31-Aug-25 | 191.00 | 193.96 | 173.60 | 180.85 | 1520 K | 20.36 | 11.73% | 187.64 | 193.96 | 173.60 | 184.85 |
| 01-Jul-25 | 31-Jul-25 | 196.80 | 204.00 | 183.01 | 184.86 | 1037 K | 20.99 | 11.47% | 183.11 | 204.00 | 183.01 | 192.17 |
| 01-Jun-25 | 30-Jun-25 | 194.99 | 215.75 | 177.20 | 194.84 | 1376 K | 38.55 | 21.76% | 170.53 | 215.75 | 170.53 | 195.70 |
| 01-May-25 | 31-May-25 | 162.90 | 199.80 | 151.71 | 195.92 | 676 K | 48.09 | 31.70% | 163.48 | 199.80 | 151.71 | 177.58 |
| 01-Apr-25 | 30-Apr-25 | 170.60 | 180.00 | 145.00 | 160.50 | 318 K | 35.00 | 24.14% | 162.93 | 180.00 | 145.00 | 164.02 |
| 01-Mar-25 | 31-Mar-25 | 160.67 | 173.99 | 154.60 | 169.17 | 345 K | 19.39 | 12.54% | 161.26 | 173.99 | 154.60 | 164.61 |
| 01-Feb-25 | 28-Feb-25 | 176.00 | 176.00 | 155.00 | 161.05 | 489 K | 21.00 | 13.55% | 155.51 | 176.00 | 155.00 | 167.01 |
| 01-Jan-25 | 31-Jan-25 | 151.43 | 190.00 | 147.02 | 169.29 | 1285 K | 42.98 | 29.23% | 146.58 | 190.00 | 146.58 | 164.43 |
| 01-Dec-24 | 31-Dec-24 | 145.61 | 161.98 | 141.90 | 150.87 | 786 K | 20.08 | 14.15% | 143.07 | 161.98 | 141.90 | 150.09 |
| 01-Nov-24 | 30-Nov-24 | 141.89 | 154.00 | 134.15 | 146.97 | 699 K | 19.85 | 14.80% | 141.89 | 154.00 | 134.15 | 144.25 |
| 01-Oct-24 | 31-Oct-24 | 139.02 | 143.36 | 128.70 | 140.59 | 898 K | 14.66 | 11.39% | 0.000 | 143.36 | 0.000 | 137.92 |
| 01-Sep-24 | 30-Sep-24 | 148.47 | 154.18 | 134.91 | 138.68 | 823 K | 19.27 | 14.28% | 0.000 | 154.18 | 0.000 | 144.06 |
Quarterly OHLCV & Heikin Ashi values of Mangal Credit and Fincorp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.19 | 180.01 | 166.05 | 173.02 | 543 K | 13.96 | 8.41% | 173.19 | 180.01 | 166.05 | 172.07 | ||
| 166.55 | 182.90 | 152.06 | 167.69 | 2820 K | 30.84 | 20.28% | 179.08 | 182.90 | 152.06 | 167.30 | ||
| 185.00 | 188.31 | 162.27 | 167.59 | 2609 K | 26.04 | 16.05% | 182.36 | 188.31 | 162.27 | 175.79 | ||
| 196.80 | 204.00 | 173.60 | 180.22 | 3352 K | 30.40 | 17.51% | 176.07 | 204.00 | 173.60 | 188.65 | ||
| 170.60 | 215.75 | 145.00 | 194.84 | 2371 K | 70.75 | 48.79% | 170.60 | 215.75 | 145.00 | 181.55 | ||
| 151.43 | 190.00 | 147.02 | 169.17 | 2120 K | 42.98 | 29.23% | 0.000 | 190.00 | 0.000 | 164.40 | ||
| 139.02 | 161.98 | 128.70 | 150.87 | 2384 K | 33.28 | 25.86% | 0.000 | 161.98 | 0.000 | 145.14 |