Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Manaksia (MANAKSIA)
Latest Candlestick / Heikin Ashi patterns of Manaksia
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Manaksia
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :68.52/29-Oct-25 00:00, 68.91/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 66.33/23-Oct-25 00:00, 65.74/17-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 65.74/17-Oct-25 00:00, 65.93/10-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :68.52/29-Oct-25 00:00, 67.50/20-Oct-25 00:00, , Bottom Points : 67.15/28-Oct-25 00:00, 65.74/17-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :68.52/29-Oct-25 00:00, 68.91/14-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :68.52/29-Oct-25 00:00, 71.37/23-Sep-25 00:00, 79.00/30-Jul-25 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 69.24/29-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :71.37/23-Sep-25 00:00, 83.03/23-Jul-25 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 69.02/14-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :68.91/14-Oct-25 00:00, 71.37/23-Sep-25 00:00, 83.03/23-Jul-25 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 69.24/29-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :68.91/14-Oct-25 00:00, 83.03/23-Jul-25 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 69.72/11-Sep-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :76.23/27-Jun-25 00:00, 102.68/27-Sep-24 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 58.45/28-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :76.23/27-Jun-25 00:00, 95.29/29-Nov-24 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 58.45/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :76.23/27-Jun-25 00:00, 102.68/27-Sep-24 00:00, 186.55/09-Jun-23 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 129.50/11-Aug-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :70.07/12-Sep-25 00:00, 76.08/25-Jul-25 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 69.02/14-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :68.25/03-Oct-25 00:00, 70.95/22-Aug-25 00:00, 76.08/25-Jul-25 00:00, , Bottom Points : 65.74/17-Oct-25 00:00, 69.02/14-Aug-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 58.45/28-Mar-25 00:00, 59.70/30-Nov-21 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :166.65/31-May-23 00:00, 82.35/30-Nov-17 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 27.15/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :166.65/31-May-23 00:00, 78.10/31-Dec-21 00:00, 57.80/31-Dec-20 00:00, 44.00/28-Feb-20 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 27.15/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :76.35/31-Jul-25 00:00, 107.76/30-Sep-24 00:00, 141.60/29-Sep-23 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 98.00/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Manaksia
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 20_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 13_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 07_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
| Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Sep_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Manaksia
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Manaksia | |||||
Daily OHLCV & Heikin Ashi values of Manaksia
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 68.35 | 68.35 | 67.12 | 67.28 | 10330 | 1.23 | 1.83% | 68.41 | 68.41 | 67.12 | 67.78 |
| 30-Oct-25 | 69.07 | 69.19 | 68.00 | 68.17 | 11875 | 1.19 | 1.75% | 68.22 | 69.19 | 68.00 | 68.61 |
| 29-Oct-25 | 67.80 | 69.80 | 67.80 | 68.52 | 80163 | 2.00 | 2.95% | 67.95 | 69.80 | 67.80 | 68.48 |
| 28-Oct-25 | 69.00 | 69.48 | 67.00 | 67.15 | 33433 | 2.48 | 3.70% | 67.75 | 69.48 | 67.00 | 68.16 |
| 27-Oct-25 | 68.00 | 69.89 | 67.43 | 68.31 | 68209 | 2.46 | 3.65% | 67.10 | 69.89 | 67.10 | 68.41 |
| 24-Oct-25 | 66.60 | 68.75 | 66.35 | 67.71 | 61453 | 2.40 | 3.62% | 66.84 | 68.75 | 66.35 | 67.35 |
| 23-Oct-25 | 67.15 | 67.99 | 65.53 | 66.33 | 61344 | 2.46 | 3.75% | 66.93 | 67.99 | 65.53 | 66.75 |
| 21-Oct-25 | 67.90 | 68.70 | 65.70 | 66.45 | 20592 | 3.00 | 4.57% | 66.67 | 68.70 | 65.70 | 67.19 |
| 20-Oct-25 | 66.00 | 68.00 | 66.00 | 67.50 | 49722 | 2.00 | 3.03% | 66.47 | 68.00 | 66.00 | 66.88 |
| 17-Oct-25 | 65.83 | 66.70 | 65.10 | 65.74 | 19596 | 1.60 | 2.46% | 67.11 | 67.11 | 65.10 | 65.84 |
| 16-Oct-25 | 67.00 | 67.51 | 65.51 | 65.83 | 42575 | 2.00 | 3.05% | 67.75 | 67.75 | 65.51 | 66.46 |
| 15-Oct-25 | 68.68 | 69.53 | 66.10 | 66.55 | 43342 | 3.43 | 5.19% | 67.78 | 69.53 | 66.10 | 67.71 |
| 14-Oct-25 | 68.00 | 70.00 | 67.94 | 68.91 | 54713 | 2.06 | 3.03% | 66.85 | 70.00 | 66.85 | 68.71 |
| 13-Oct-25 | 65.61 | 69.80 | 65.50 | 67.78 | 62929 | 4.30 | 6.56% | 66.53 | 69.80 | 65.50 | 67.17 |
| 10-Oct-25 | 66.21 | 66.70 | 65.70 | 65.93 | 25583 | 1.00 | 1.52% | 66.93 | 66.93 | 65.70 | 66.14 |
| 09-Oct-25 | 66.50 | 67.01 | 65.96 | 66.19 | 39881 | 1.05 | 1.59% | 67.44 | 67.44 | 65.96 | 66.42 |
| 08-Oct-25 | 67.65 | 67.65 | 66.13 | 66.25 | 40688 | 1.52 | 2.30% | 67.96 | 67.96 | 66.13 | 66.92 |
| 07-Oct-25 | 67.12 | 68.75 | 67.12 | 67.90 | 25290 | 1.63 | 2.43% | 68.20 | 68.75 | 67.12 | 67.72 |
| 06-Oct-25 | 68.25 | 70.50 | 67.15 | 67.84 | 67205 | 3.35 | 4.99% | 67.96 | 70.50 | 67.15 | 68.43 |
| 03-Oct-25 | 67.71 | 69.00 | 67.11 | 68.25 | 31346 | 1.89 | 2.82% | 67.90 | 69.00 | 67.11 | 68.02 |
Weekly OHLCV & Heikin Ashi values of Manaksia
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 68.00 | 69.89 | 67.00 | 67.28 | 204 K | 2.89 | 4.31% | 67.22 | 69.89 | 67.00 | 68.04 |
| 20-Oct-25 | 24-Oct-25 | 66.00 | 68.75 | 65.53 | 67.71 | 193 K | 3.22 | 4.91% | 67.45 | 68.75 | 65.53 | 67.00 |
| 13-Oct-25 | 17-Oct-25 | 65.61 | 70.00 | 65.10 | 65.74 | 223 K | 4.90 | 7.53% | 68.28 | 70.00 | 65.10 | 66.61 |
| 06-Oct-25 | 10-Oct-25 | 68.25 | 70.50 | 65.70 | 65.93 | 198 K | 4.80 | 7.31% | 68.96 | 70.50 | 65.70 | 67.60 |
| 29-Sep-25 | 03-Oct-25 | 68.40 | 69.00 | 66.82 | 68.25 | 84257 | 2.18 | 3.26% | 69.81 | 69.81 | 66.82 | 68.12 |
| 22-Sep-25 | 26-Sep-25 | 69.98 | 71.50 | 67.50 | 67.76 | 165 K | 4.00 | 5.93% | 70.43 | 71.50 | 67.50 | 69.19 |
| 15-Sep-25 | 19-Sep-25 | 70.40 | 71.80 | 69.51 | 70.04 | 198 K | 2.29 | 3.29% | 70.43 | 71.80 | 69.51 | 70.44 |
| 08-Sep-25 | 12-Sep-25 | 70.05 | 71.96 | 69.16 | 70.07 | 181 K | 2.80 | 4.05% | 70.55 | 71.96 | 69.16 | 70.31 |
| 01-Sep-25 | 05-Sep-25 | 69.00 | 73.00 | 68.92 | 70.05 | 292 K | 4.08 | 5.92% | 70.86 | 73.00 | 68.92 | 70.24 |
| 25-Aug-25 | 29-Aug-25 | 71.30 | 71.98 | 68.00 | 69.24 | 215 K | 3.98 | 5.85% | 71.60 | 71.98 | 68.00 | 70.13 |
| 18-Aug-25 | 22-Aug-25 | 69.70 | 73.99 | 68.31 | 70.95 | 357 K | 5.68 | 8.32% | 72.46 | 73.99 | 68.31 | 70.74 |
| 11-Aug-25 | 15-Aug-25 | 71.50 | 71.87 | 68.40 | 69.02 | 200 K | 3.47 | 5.07% | 74.71 | 74.71 | 68.40 | 70.20 |
| 04-Aug-25 | 08-Aug-25 | 75.20 | 77.39 | 68.65 | 71.46 | 393 K | 8.74 | 12.73% | 76.25 | 77.39 | 68.65 | 73.17 |
| 28-Jul-25 | 01-Aug-25 | 75.15 | 83.00 | 74.01 | 74.44 | 698 K | 8.99 | 12.15% | 75.85 | 83.00 | 74.01 | 76.65 |
| 21-Jul-25 | 25-Jul-25 | 75.00 | 85.60 | 73.21 | 76.08 | 2542 K | 12.39 | 16.92% | 74.23 | 85.60 | 73.21 | 77.47 |
| 14-Jul-25 | 18-Jul-25 | 73.29 | 76.08 | 72.50 | 74.79 | 146 K | 3.58 | 4.94% | 74.30 | 76.08 | 72.50 | 74.17 |
| 07-Jul-25 | 11-Jul-25 | 73.52 | 76.19 | 72.91 | 73.07 | 147 K | 3.28 | 4.50% | 74.68 | 76.19 | 72.91 | 73.92 |
| 30-Jun-25 | 04-Jul-25 | 76.55 | 76.99 | 72.80 | 73.52 | 298 K | 4.19 | 5.76% | 74.39 | 76.99 | 72.80 | 74.97 |
| 23-Jun-25 | 27-Jun-25 | 73.00 | 79.80 | 71.87 | 76.23 | 377 K | 7.93 | 11.03% | 73.55 | 79.80 | 71.87 | 75.23 |
| 16-Jun-25 | 20-Jun-25 | 74.59 | 79.02 | 71.51 | 72.78 | 439 K | 7.51 | 10.50% | 72.62 | 79.02 | 71.51 | 74.47 |
Monthly OHLCV & Heikin Ashi values of Manaksia
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 67.86 | 70.50 | 65.10 | 67.28 | 865 K | 5.40 | 8.29% | 71.24 | 71.24 | 65.10 | 67.68 |
| 01-Sep-25 | 30-Sep-25 | 69.00 | 73.00 | 66.82 | 67.51 | 874 K | 6.18 | 9.25% | 73.41 | 73.41 | 66.82 | 69.08 |
| 01-Aug-25 | 31-Aug-25 | 76.02 | 78.50 | 68.00 | 69.24 | 1226 K | 10.50 | 15.44% | 73.87 | 78.50 | 68.00 | 72.94 |
| 01-Jul-25 | 31-Jul-25 | 75.35 | 85.60 | 72.50 | 76.35 | 3691 K | 13.10 | 18.07% | 70.30 | 85.60 | 70.30 | 77.45 |
| 01-Jun-25 | 30-Jun-25 | 69.59 | 79.80 | 68.31 | 74.32 | 1845 K | 11.49 | 16.82% | 67.59 | 79.80 | 67.59 | 73.00 |
| 01-May-25 | 31-May-25 | 64.80 | 76.00 | 59.91 | 69.27 | 1031 K | 16.09 | 26.86% | 67.69 | 76.00 | 59.91 | 67.50 |
| 01-Apr-25 | 30-Apr-25 | 58.45 | 75.59 | 54.52 | 65.13 | 1928 K | 21.07 | 38.65% | 71.97 | 75.59 | 54.52 | 63.42 |
| 01-Mar-25 | 31-Mar-25 | 66.85 | 66.85 | 58.11 | 58.45 | 1718 K | 8.74 | 15.04% | 81.37 | 81.37 | 58.11 | 62.56 |
| 01-Feb-25 | 28-Feb-25 | 82.00 | 82.99 | 65.07 | 65.94 | 788 K | 17.92 | 27.54% | 88.74 | 88.74 | 65.07 | 74.00 |
| 01-Jan-25 | 31-Jan-25 | 82.98 | 97.79 | 76.00 | 81.64 | 2068 K | 21.79 | 28.67% | 92.87 | 97.79 | 76.00 | 84.60 |
| 01-Dec-24 | 31-Dec-24 | 95.29 | 96.00 | 80.85 | 82.89 | 1290 K | 15.15 | 18.74% | 96.98 | 96.98 | 80.85 | 88.76 |
| 01-Nov-24 | 30-Nov-24 | 93.45 | 97.00 | 85.50 | 95.29 | 1088 K | 11.50 | 13.45% | 101.16 | 101.16 | 85.50 | 92.81 |
| 01-Oct-24 | 31-Oct-24 | 108.49 | 113.80 | 88.71 | 92.88 | 2842 K | 25.09 | 28.28% | 101.35 | 113.80 | 88.71 | 100.97 |
| 01-Sep-24 | 30-Sep-24 | 98.00 | 113.80 | 93.00 | 107.76 | 8040 K | 20.80 | 22.37% | 99.55 | 113.80 | 93.00 | 103.14 |
| 01-Aug-24 | 31-Aug-24 | 98.70 | 100.00 | 90.35 | 98.32 | 2406 K | 9.65 | 10.68% | 102.27 | 102.27 | 90.35 | 96.84 |
| 01-Jul-24 | 31-Jul-24 | 97.98 | 101.95 | 95.00 | 98.15 | 2571 K | 6.95 | 7.32% | 106.26 | 106.26 | 95.00 | 98.27 |
| 01-Jun-24 | 30-Jun-24 | 106.95 | 106.95 | 91.10 | 97.12 | 2343 K | 15.85 | 17.40% | 111.99 | 111.99 | 91.10 | 100.53 |
| 01-May-24 | 31-May-24 | 117.25 | 118.75 | 100.00 | 100.40 | 1533 K | 18.75 | 18.75% | 114.89 | 118.75 | 100.00 | 109.10 |
| 01-Apr-24 | 30-Apr-24 | 99.00 | 123.00 | 98.50 | 116.75 | 2721 K | 24.50 | 24.87% | 120.46 | 123.00 | 98.50 | 109.31 |
| 01-Mar-24 | 31-Mar-24 | 121.70 | 125.00 | 97.00 | 98.00 | 2968 K | 28.00 | 28.87% | 130.50 | 130.50 | 97.00 | 110.43 |
Quarterly OHLCV & Heikin Ashi values of Manaksia
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.86 | 70.50 | 65.10 | 67.28 | 865 K | 5.40 | 8.29% | 75.72 | 75.72 | 65.10 | 67.68 | ||
| 75.35 | 85.60 | 66.82 | 67.51 | 5792 K | 18.78 | 28.11% | 77.63 | 85.60 | 66.82 | 73.82 | ||
| 58.45 | 79.80 | 54.52 | 74.32 | 4805 K | 25.28 | 46.37% | 88.48 | 88.48 | 54.52 | 66.77 | ||
| 82.98 | 97.79 | 58.11 | 58.45 | 4576 K | 39.68 | 68.28% | 102.62 | 102.62 | 58.11 | 74.33 | ||
| 108.49 | 113.80 | 80.85 | 82.89 | 5221 K | 32.95 | 40.75% | 108.74 | 113.80 | 80.85 | 96.51 | ||
| 97.98 | 113.80 | 90.35 | 107.76 | 13017 K | 23.45 | 25.95% | 115.01 | 115.01 | 90.35 | 102.47 | ||
| 99.00 | 123.00 | 91.10 | 97.12 | 6598 K | 31.90 | 35.02% | 127.46 | 127.46 | 91.10 | 102.56 | ||
| 132.00 | 148.55 | 97.00 | 98.00 | 17348 K | 51.55 | 53.14% | 136.03 | 148.55 | 97.00 | 118.89 | ||
| 142.00 | 155.95 | 127.05 | 131.45 | 9729 K | 28.90 | 22.75% | 132.94 | 155.95 | 127.05 | 139.11 | ||
| 164.75 | 165.45 | 125.00 | 141.60 | 15972 K | 40.45 | 32.36% | 116.68 | 165.45 | 116.68 | 149.20 | ||
| 106.90 | 194.20 | 106.90 | 164.75 | 17898 K | 87.30 | 81.67% | 90.16 | 194.20 | 90.16 | 143.19 | ||
| 74.30 | 156.40 | 74.25 | 106.90 | 28377 K | 82.15 | 110.64% | 77.37 | 156.40 | 74.25 | 102.96 | ||
| 77.85 | 86.65 | 69.05 | 74.30 | 3785 K | 17.60 | 25.49% | 77.77 | 86.65 | 69.05 | 76.96 | ||
| 76.30 | 92.75 | 72.80 | 77.00 | 5710 K | 19.95 | 27.40% | 75.82 | 92.75 | 72.80 | 79.71 | ||
| 73.30 | 105.70 | 66.00 | 75.35 | 14116 K | 39.70 | 60.15% | 71.56 | 105.70 | 66.00 | 80.09 | ||
| 80.00 | 91.05 | 64.50 | 73.80 | 8863 K | 26.55 | 41.16% | 65.78 | 91.05 | 64.50 | 77.34 | ||
| 65.85 | 82.40 | 57.30 | 78.10 | 6948 K | 25.10 | 43.80% | 60.65 | 82.40 | 57.30 | 70.91 | ||
| 65.45 | 75.50 | 61.10 | 65.35 | 8454 K | 14.40 | 23.57% | 54.45 | 75.50 | 54.45 | 66.85 | ||
| 50.05 | 78.20 | 48.00 | 64.35 | 15106 K | 30.20 | 62.92% | 48.76 | 78.20 | 48.00 | 60.15 | ||
| 57.80 | 61.00 | 48.20 | 50.45 | 3504 K | 12.80 | 26.56% | 43.15 | 61.00 | 43.15 | 54.36 |