Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Manaksia (MANAKSIA)
Latest Candlestick / Heikin Ashi patterns of Manaksia
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Manaksia
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 69.02/14-Aug-25 00:00, 69.27/30-May-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :83.03/23-Jul-25 00:00, 95.29/29-Nov-24 00:00, , Bottom Points : 69.02/14-Aug-25 00:00, 56.77/07-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :72.45/21-Aug-25 00:00, 79.00/30-Jul-25 00:00, 83.03/23-Jul-25 00:00, , Bottom Points : 69.02/14-Aug-25 00:00, 73.71/21-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :72.45/21-Aug-25 00:00, 83.03/23-Jul-25 00:00, , Bottom Points : 69.02/14-Aug-25 00:00, 73.07/11-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :76.08/25-Jul-25 00:00, 76.23/27-Jun-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :76.23/27-Jun-25 00:00, 89.92/03-Jan-25 00:00, , Bottom Points : 69.02/14-Aug-25 00:00, 63.96/09-May-25 00:00, 58.45/28-Mar-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :76.23/27-Jun-25 00:00, 95.29/29-Nov-24 00:00, , Bottom Points : 69.02/14-Aug-25 00:00, 58.45/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :102.68/27-Sep-24 00:00, 136.50/20-Jan-24 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 98.00/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :76.23/27-Jun-25 00:00, 102.68/27-Sep-24 00:00, 116.90/26-Apr-24 00:00, 186.55/09-Jun-23 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 129.50/11-Aug-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :76.23/27-Jun-25 00:00, 102.68/27-Sep-24 00:00, 186.55/09-Jun-23 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 92.40/16-Aug-24 00:00, 98.00/28-Mar-24 00:00, 129.50/11-Aug-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 58.45/28-Mar-25 00:00, 59.70/30-Nov-21 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :166.65/31-May-23 00:00, 82.35/30-Nov-17 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 27.15/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :76.35/31-Jul-25 00:00, 107.76/30-Sep-24 00:00, 116.75/30-Apr-24 00:00, 141.60/29-Sep-23 00:00, 166.65/31-May-23 00:00, , Bottom Points : 58.45/28-Mar-25 00:00, 97.12/28-Jun-24 00:00, 106.90/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Manaksia
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2025 |
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Aug_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 06_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 30_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 04_Apr_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 24_Jul_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 23_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Jul_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Mar_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 07_Mar_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 07_Mar_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Spinning Top | Daily | Consolidation Patterns | 17_Jul_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 21_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 01_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Manaksia
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Manaksia | |||||
Daily OHLCV & Heikin Ashi values of Manaksia
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Aug-25 | 72.45 | 72.45 | 70.75 | 70.95 | 21204 | 1.70 | 2.40% | 71.35 | 72.45 | 70.75 | 71.65 |
| 21-Aug-25 | 72.57 | 73.55 | 70.00 | 72.45 | 89090 | 3.55 | 5.07% | 70.55 | 73.55 | 70.00 | 72.14 |
| 20-Aug-25 | 69.80 | 73.99 | 69.22 | 72.24 | 98661 | 4.77 | 6.89% | 69.79 | 73.99 | 69.22 | 71.31 |
| 19-Aug-25 | 70.30 | 70.30 | 69.00 | 69.40 | 72859 | 1.30 | 1.88% | 69.83 | 70.30 | 69.00 | 69.75 |
| 18-Aug-25 | 69.70 | 70.20 | 68.31 | 69.97 | 76105 | 1.89 | 2.77% | 70.11 | 70.20 | 68.31 | 69.54 |
| 14-Aug-25 | 70.00 | 70.26 | 68.40 | 69.02 | 21119 | 1.86 | 2.72% | 70.80 | 70.80 | 68.40 | 69.42 |
| 13-Aug-25 | 70.99 | 71.87 | 69.15 | 69.65 | 66502 | 2.72 | 3.93% | 71.19 | 71.87 | 69.15 | 70.42 |
| 12-Aug-25 | 70.08 | 71.20 | 70.08 | 70.95 | 32843 | 1.12 | 1.60% | 71.81 | 71.81 | 70.08 | 70.58 |
| 11-Aug-25 | 71.50 | 71.50 | 69.50 | 69.85 | 80272 | 2.00 | 2.88% | 73.03 | 73.03 | 69.50 | 70.59 |
| 08-Aug-25 | 72.79 | 72.89 | 70.73 | 71.46 | 39997 | 2.16 | 3.05% | 74.10 | 74.10 | 70.73 | 71.97 |
| 07-Aug-25 | 75.08 | 75.28 | 68.65 | 71.69 | 181 K | 6.63 | 9.66% | 75.53 | 75.53 | 68.65 | 72.68 |
| 06-Aug-25 | 75.13 | 77.39 | 74.61 | 75.24 | 88646 | 2.78 | 3.73% | 75.46 | 77.39 | 74.61 | 75.59 |
| 05-Aug-25 | 74.50 | 76.90 | 73.97 | 75.58 | 40192 | 2.93 | 3.96% | 75.69 | 76.90 | 73.97 | 75.24 |
| 04-Aug-25 | 75.20 | 75.77 | 73.40 | 74.33 | 42910 | 2.37 | 3.23% | 76.70 | 76.70 | 73.40 | 74.68 |
| 01-Aug-25 | 76.02 | 78.50 | 74.01 | 74.44 | 59217 | 4.49 | 6.07% | 77.67 | 78.50 | 74.01 | 75.74 |
| 31-Jul-25 | 76.50 | 78.29 | 75.55 | 76.35 | 65826 | 2.74 | 3.63% | 78.66 | 78.66 | 75.55 | 76.67 |
| 30-Jul-25 | 79.90 | 83.00 | 78.00 | 79.00 | 323 K | 5.00 | 6.41% | 77.34 | 83.00 | 77.34 | 79.97 |
| 29-Jul-25 | 75.34 | 79.00 | 75.01 | 78.18 | 83590 | 3.99 | 5.32% | 77.80 | 79.00 | 75.01 | 76.88 |
| 28-Jul-25 | 75.15 | 80.90 | 74.11 | 75.34 | 166 K | 6.79 | 9.16% | 79.22 | 80.90 | 74.11 | 76.38 |
| 25-Jul-25 | 81.23 | 81.23 | 75.75 | 76.08 | 147 K | 5.48 | 7.23% | 79.88 | 81.23 | 75.75 | 78.57 |
Weekly OHLCV & Heikin Ashi values of Manaksia
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 22-Aug-25 | 69.70 | 73.99 | 68.31 | 70.95 | 357 K | 5.68 | 8.32% | 72.46 | 73.99 | 68.31 | 70.74 |
| 11-Aug-25 | 15-Aug-25 | 71.50 | 71.87 | 68.40 | 69.02 | 200 K | 3.47 | 5.07% | 74.71 | 74.71 | 68.40 | 70.20 |
| 04-Aug-25 | 08-Aug-25 | 75.20 | 77.39 | 68.65 | 71.46 | 393 K | 8.74 | 12.73% | 76.25 | 77.39 | 68.65 | 73.17 |
| 28-Jul-25 | 01-Aug-25 | 75.15 | 83.00 | 74.01 | 74.44 | 698 K | 8.99 | 12.15% | 75.85 | 83.00 | 74.01 | 76.65 |
| 21-Jul-25 | 25-Jul-25 | 75.00 | 85.60 | 73.21 | 76.08 | 2542 K | 12.39 | 16.92% | 74.23 | 85.60 | 73.21 | 77.47 |
| 14-Jul-25 | 18-Jul-25 | 73.29 | 76.08 | 72.50 | 74.79 | 146 K | 3.58 | 4.94% | 74.30 | 76.08 | 72.50 | 74.17 |
| 07-Jul-25 | 11-Jul-25 | 73.52 | 76.19 | 72.91 | 73.07 | 147 K | 3.28 | 4.50% | 74.68 | 76.19 | 72.91 | 73.92 |
| 30-Jun-25 | 04-Jul-25 | 76.55 | 76.99 | 72.80 | 73.52 | 298 K | 4.19 | 5.76% | 74.39 | 76.99 | 72.80 | 74.97 |
| 23-Jun-25 | 27-Jun-25 | 73.00 | 79.80 | 71.87 | 76.23 | 377 K | 7.93 | 11.03% | 73.55 | 79.80 | 71.87 | 75.23 |
| 16-Jun-25 | 20-Jun-25 | 74.59 | 79.02 | 71.51 | 72.78 | 439 K | 7.51 | 10.50% | 72.62 | 79.02 | 71.51 | 74.47 |
| 09-Jun-25 | 13-Jun-25 | 72.39 | 79.49 | 71.52 | 73.80 | 715 K | 7.97 | 11.14% | 70.93 | 79.49 | 70.93 | 74.30 |
| 02-Jun-25 | 06-Jun-25 | 69.59 | 74.39 | 68.31 | 72.39 | 229 K | 6.08 | 8.90% | 70.70 | 74.39 | 68.31 | 71.17 |
| 26-May-25 | 30-May-25 | 74.10 | 75.00 | 67.50 | 69.27 | 285 K | 7.50 | 11.11% | 69.93 | 75.00 | 67.50 | 71.47 |
| 19-May-25 | 23-May-25 | 71.10 | 76.00 | 71.10 | 73.76 | 237 K | 4.90 | 6.89% | 66.86 | 76.00 | 66.86 | 72.99 |
| 12-May-25 | 16-May-25 | 65.25 | 73.19 | 64.25 | 71.10 | 336 K | 8.94 | 13.91% | 65.28 | 73.19 | 64.25 | 68.45 |
| 05-May-25 | 09-May-25 | 64.65 | 66.69 | 59.91 | 63.96 | 129 K | 6.78 | 11.32% | 66.76 | 66.76 | 59.91 | 63.80 |
| 28-Apr-25 | 02-May-25 | 69.50 | 75.59 | 64.01 | 64.68 | 463 K | 11.58 | 18.09% | 65.07 | 75.59 | 64.01 | 68.44 |
| 21-Apr-25 | 25-Apr-25 | 64.65 | 75.45 | 63.99 | 70.47 | 947 K | 11.46 | 17.91% | 61.49 | 75.45 | 61.49 | 68.64 |
| 14-Apr-25 | 18-Apr-25 | 60.98 | 66.33 | 60.15 | 64.65 | 127 K | 6.18 | 10.27% | 59.96 | 66.33 | 59.96 | 63.03 |
| 07-Apr-25 | 11-Apr-25 | 56.50 | 61.95 | 54.52 | 60.70 | 193 K | 7.43 | 13.63% | 61.50 | 61.95 | 54.52 | 58.42 |
Monthly OHLCV & Heikin Ashi values of Manaksia
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 76.02 | 78.50 | 68.31 | 70.95 | 1011 K | 10.19 | 14.92% | 73.87 | 78.50 | 68.31 | 73.44 |
| 01-Jul-25 | 31-Jul-25 | 75.35 | 85.60 | 72.50 | 76.35 | 3691 K | 13.10 | 18.07% | 70.30 | 85.60 | 70.30 | 77.45 |
| 01-Jun-25 | 30-Jun-25 | 69.59 | 79.80 | 68.31 | 74.32 | 1845 K | 11.49 | 16.82% | 67.59 | 79.80 | 67.59 | 73.00 |
| 01-May-25 | 31-May-25 | 64.80 | 76.00 | 59.91 | 69.27 | 1031 K | 16.09 | 26.86% | 67.69 | 76.00 | 59.91 | 67.50 |
| 01-Apr-25 | 30-Apr-25 | 58.45 | 75.59 | 54.52 | 65.13 | 1928 K | 21.07 | 38.65% | 71.97 | 75.59 | 54.52 | 63.42 |
| 01-Mar-25 | 31-Mar-25 | 66.85 | 66.85 | 58.11 | 58.45 | 1718 K | 8.74 | 15.04% | 81.37 | 81.37 | 58.11 | 62.56 |
| 01-Feb-25 | 28-Feb-25 | 82.00 | 82.99 | 65.07 | 65.94 | 788 K | 17.92 | 27.54% | 88.74 | 88.74 | 65.07 | 74.00 |
| 01-Jan-25 | 31-Jan-25 | 82.98 | 97.79 | 76.00 | 81.64 | 2068 K | 21.79 | 28.67% | 92.87 | 97.79 | 76.00 | 84.60 |
| 01-Dec-24 | 31-Dec-24 | 95.29 | 96.00 | 80.85 | 82.89 | 1290 K | 15.15 | 18.74% | 96.98 | 96.98 | 80.85 | 88.76 |
| 01-Nov-24 | 30-Nov-24 | 93.45 | 97.00 | 85.50 | 95.29 | 1088 K | 11.50 | 13.45% | 101.16 | 101.16 | 85.50 | 92.81 |
| 01-Oct-24 | 31-Oct-24 | 108.49 | 113.80 | 88.71 | 92.88 | 2842 K | 25.09 | 28.28% | 101.35 | 113.80 | 88.71 | 100.97 |
| 01-Sep-24 | 30-Sep-24 | 98.00 | 113.80 | 93.00 | 107.76 | 8040 K | 20.80 | 22.37% | 99.55 | 113.80 | 93.00 | 103.14 |
| 01-Aug-24 | 31-Aug-24 | 98.70 | 100.00 | 90.35 | 98.32 | 2406 K | 9.65 | 10.68% | 102.27 | 102.27 | 90.35 | 96.84 |
| 01-Jul-24 | 31-Jul-24 | 97.98 | 101.95 | 95.00 | 98.15 | 2571 K | 6.95 | 7.32% | 106.26 | 106.26 | 95.00 | 98.27 |
| 01-Jun-24 | 30-Jun-24 | 106.95 | 106.95 | 91.10 | 97.12 | 2343 K | 15.85 | 17.40% | 111.99 | 111.99 | 91.10 | 100.53 |
| 01-May-24 | 31-May-24 | 117.25 | 118.75 | 100.00 | 100.40 | 1533 K | 18.75 | 18.75% | 114.89 | 118.75 | 100.00 | 109.10 |
| 01-Apr-24 | 30-Apr-24 | 99.00 | 123.00 | 98.50 | 116.75 | 2721 K | 24.50 | 24.87% | 120.46 | 123.00 | 98.50 | 109.31 |
| 01-Mar-24 | 31-Mar-24 | 121.70 | 125.00 | 97.00 | 98.00 | 2968 K | 28.00 | 28.87% | 130.50 | 130.50 | 97.00 | 110.43 |
| 01-Feb-24 | 29-Feb-24 | 134.30 | 135.50 | 110.45 | 121.70 | 5867 K | 25.05 | 22.68% | 135.51 | 135.51 | 110.45 | 125.49 |
| 01-Jan-24 | 31-Jan-24 | 132.00 | 148.55 | 129.25 | 133.25 | 8512 K | 19.30 | 14.93% | 135.27 | 148.55 | 129.25 | 135.76 |
Quarterly OHLCV & Heikin Ashi values of Manaksia
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.35 | 85.60 | 68.31 | 70.95 | 4702 K | 17.29 | 25.31% | 77.63 | 85.60 | 68.31 | 75.05 | ||
| 58.45 | 79.80 | 54.52 | 74.32 | 4805 K | 25.28 | 46.37% | 88.48 | 88.48 | 54.52 | 66.77 | ||
| 82.98 | 97.79 | 58.11 | 58.45 | 4576 K | 39.68 | 68.28% | 102.62 | 102.62 | 58.11 | 74.33 | ||
| 108.49 | 113.80 | 80.85 | 82.89 | 5221 K | 32.95 | 40.75% | 108.74 | 113.80 | 80.85 | 96.51 | ||
| 97.98 | 113.80 | 90.35 | 107.76 | 13017 K | 23.45 | 25.95% | 115.01 | 115.01 | 90.35 | 102.47 | ||
| 99.00 | 123.00 | 91.10 | 97.12 | 6598 K | 31.90 | 35.02% | 127.46 | 127.46 | 91.10 | 102.56 | ||
| 132.00 | 148.55 | 97.00 | 98.00 | 17348 K | 51.55 | 53.14% | 136.03 | 148.55 | 97.00 | 118.89 | ||
| 142.00 | 155.95 | 127.05 | 131.45 | 9729 K | 28.90 | 22.75% | 132.94 | 155.95 | 127.05 | 139.11 | ||
| 164.75 | 165.45 | 125.00 | 141.60 | 15972 K | 40.45 | 32.36% | 116.68 | 165.45 | 116.68 | 149.20 | ||
| 106.90 | 194.20 | 106.90 | 164.75 | 17898 K | 87.30 | 81.67% | 90.16 | 194.20 | 90.16 | 143.19 | ||
| 74.30 | 156.40 | 74.25 | 106.90 | 28377 K | 82.15 | 110.64% | 77.37 | 156.40 | 74.25 | 102.96 | ||
| 77.85 | 86.65 | 69.05 | 74.30 | 3785 K | 17.60 | 25.49% | 77.77 | 86.65 | 69.05 | 76.96 | ||
| 76.30 | 92.75 | 72.80 | 77.00 | 5710 K | 19.95 | 27.40% | 75.82 | 92.75 | 72.80 | 79.71 | ||
| 73.30 | 105.70 | 66.00 | 75.35 | 14116 K | 39.70 | 60.15% | 71.56 | 105.70 | 66.00 | 80.09 | ||
| 80.00 | 91.05 | 64.50 | 73.80 | 8863 K | 26.55 | 41.16% | 65.78 | 91.05 | 64.50 | 77.34 | ||
| 65.85 | 82.40 | 57.30 | 78.10 | 6948 K | 25.10 | 43.80% | 60.65 | 82.40 | 57.30 | 70.91 | ||
| 65.45 | 75.50 | 61.10 | 65.35 | 8454 K | 14.40 | 23.57% | 54.45 | 75.50 | 54.45 | 66.85 | ||
| 50.05 | 78.20 | 48.00 | 64.35 | 15106 K | 30.20 | 62.92% | 48.76 | 78.20 | 48.00 | 60.15 | ||
| 57.80 | 61.00 | 48.20 | 50.45 | 3504 K | 12.80 | 26.56% | 43.15 | 61.00 | 43.15 | 54.36 | ||
| 39.90 | 64.80 | 35.85 | 57.80 | 8951 K | 28.95 | 80.75% | 36.71 | 64.80 | 35.85 | 49.59 |