Candlestick / Heikin Ashi Chart & Patterns of Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD)

Latest Candlestick / Heikin Ashi patterns of Maha Rashtra Apex Corporation Ltd.
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Maha Rashtra Apex Corporation Ltd.
TickAnalysis
DailyShort Term Descending Triangle , Top Points :99.05/17-Oct-25 00:00, 105.35/24-Sep-25 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 96.00/09-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :112.52/14-Aug-25 00:00, 121.12/19-May-25 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 98.96/08-Sep-25 00:00, 102.27/12-Aug-25 00:00, 107.29/14-Jul-25 00:00, 113.33/04-Jun-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :105.35/24-Sep-25 00:00, 112.52/14-Aug-25 00:00, 121.12/19-May-25 00:00, 125.53/16-Apr-25 00:00, 138.42/06-Feb-25 00:00, 169.72/09-Dec-24 00:00, 208.32/19-Aug-24 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 98.96/08-Sep-25 00:00, 123.55/28-Jan-25 00:00, 144.68/14-Nov-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :105.35/24-Sep-25 00:00, 121.12/19-May-25 00:00, 125.53/16-Apr-25 00:00, 169.72/09-Dec-24 00:00, 208.32/19-Aug-24 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 144.68/14-Nov-24 00:00,
DailyMedium Term Support Line, Bottom Points : 94.79/20-Oct-25 00:00, 96.00/09-Oct-25 00:00,
DailyShort Term Descending Triangle , Top Points :98.53/24-Oct-25 00:00, 100.34/13-Oct-25 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 94.79/20-Oct-25 00:00,
DailyShort Term Support Line, Bottom Points : 95.87/31-Oct-25 00:00, 94.79/20-Oct-25 00:00,
DailyShort Term Resistance Line, Top Points :99.05/17-Oct-25 00:00, 100.34/13-Oct-25 00:00,
DailyShort Term Support Line, Bottom Points : 94.79/20-Oct-25 00:00, 96.00/09-Oct-25 00:00,
DailyShort Term Support Line, Bottom Points : 95.87/31-Oct-25 00:00, 94.79/20-Oct-25 00:00,
DailyMedium Term Support Line, Bottom Points : 94.79/20-Oct-25 00:00, 96.00/09-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :125.53/16-Apr-25 00:00, 169.72/09-Dec-24 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 103.78/28-Mar-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :100.34/13-Oct-25 00:00, 105.35/24-Sep-25 00:00, 112.52/14-Aug-25 00:00, 138.42/06-Feb-25 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 107.29/14-Jul-25 00:00, 113.33/04-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :100.34/13-Oct-25 00:00, 105.35/24-Sep-25 00:00, 112.52/14-Aug-25 00:00, 125.53/16-Apr-25 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 102.27/12-Aug-25 00:00, 113.33/04-Jun-25 00:00,
DailyShort Term Resistance Line, Top Points :98.35/28-Oct-25 00:00, 99.05/17-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :105.35/24-Sep-25 00:00, 112.52/14-Aug-25 00:00, 138.42/06-Feb-25 00:00, , Bottom Points : 94.79/20-Oct-25 00:00, 98.96/08-Sep-25 00:00, 112.13/23-Jun-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :166.48/13-Dec-24 00:00, 197.41/23-Aug-24 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 103.78/28-Mar-25 00:00, 141.24/25-Oct-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :104.31/19-Sep-25 00:00, 112.52/14-Aug-25 00:00, 118.82/23-May-25 00:00, 166.48/13-Dec-24 00:00, 197.41/23-Aug-24 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 101.31/05-Sep-25 00:00, 144.68/14-Nov-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :104.31/19-Sep-25 00:00, 112.52/14-Aug-25 00:00, 119.14/17-Apr-25 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 101.31/05-Sep-25 00:00, 103.01/08-Aug-25 00:00, 112.86/02-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :104.31/19-Sep-25 00:00, 119.14/17-Apr-25 00:00, 166.48/13-Dec-24 00:00, 197.41/23-Aug-24 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 103.78/28-Mar-25 00:00, 105.75/28-Feb-25 00:00, 141.24/25-Oct-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :112.52/14-Aug-25 00:00, 119.14/17-Apr-25 00:00, 166.48/13-Dec-24 00:00, 197.41/23-Aug-24 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 103.78/28-Mar-25 00:00, 115.40/15-Mar-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :112.52/14-Aug-25 00:00, 119.14/17-Apr-25 00:00, 166.48/13-Dec-24 00:00, 197.41/23-Aug-24 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 103.78/28-Mar-25 00:00, 141.24/25-Oct-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :112.52/14-Aug-25 00:00, 118.82/23-May-25 00:00, 166.48/13-Dec-24 00:00, 197.41/23-Aug-24 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 103.78/28-Mar-25 00:00, 141.24/25-Oct-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :184.81/30-Aug-24 00:00, 118.10/30-Jul-21 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 78.35/30-Jun-22 00:00, 53.15/30-Sep-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :184.81/30-Aug-24 00:00, 118.10/30-Jul-21 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 86.80/31-Mar-23 00:00, 53.15/30-Sep-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :184.81/30-Aug-24 00:00, 130.25/30-Dec-22 00:00, 118.10/30-Jul-21 00:00, , Bottom Points : 95.87/31-Oct-25 00:00, 78.35/30-Jun-22 00:00, 53.15/30-Sep-20 00:00,




Historical Candlestick Chart Pattern of Maha Rashtra Apex Corporation Ltd.
PatternTickCategoryDate
Bullish HaramiDailyBullish Two Day Candlestick Patterns03_Nov_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns03_Nov_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns03_Nov_2025
DojiWeeklyConsolidation Patterns03_Nov_2025
DojiMonthlyConsolidation Patterns03_Nov_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns17_Oct_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns29_Aug_2025
HammerDailyBullish One Day Candlestick Patterns28_Oct_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns27_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns03_Oct_2025
HammerDailyBullish One Day Candlestick Patterns24_Oct_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns24_Oct_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns19_Sep_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns23_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns21_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns20_Oct_2025
Bearish HikkakeDailyBearish Multi Day Candlestick Patterns20_Oct_2025
DojiWeeklyConsolidation Patterns05_Sep_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns17_Oct_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns22_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns22_Aug_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns16_Oct_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns15_Oct_2025
Long Black CandleDailyBearish One Day Candlestick Patterns14_Oct_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns14_Oct_2025
DojiWeeklyConsolidation Patterns08_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns08_Aug_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Sep_2024
DojiMonthlyConsolidation Patterns28_Jun_2024
Long Legged DojiMonthlyConsolidation Patterns28_Jun_2024
Long Black CandleDailyBearish One Day Candlestick Patterns06_Oct_2025
Spinning TopMonthlyConsolidation Patterns30_Apr_2024
Three Outside DownMonthlyBearish Three Day Candlestick Patterns28_Mar_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns01_Oct_2025
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns30_Sep_2025
Long Black CandleDailyBearish One Day Candlestick Patterns29_Sep_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns26_Sep_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Nov_2023
Long White CandleWeeklyBullish One Day Candlestick Patterns16_May_2025
Long Black CandleDailyBearish One Day Candlestick Patterns25_Sep_2025
Bearish Gap DownMonthlyBearish Two Day Candlestick Patterns31_Aug_2023
Evening StarMonthlyBearish Three Day Candlestick Patterns31_Aug_2023
DojiDailyConsolidation Patterns23_Sep_2025
Long Legged DojiDailyConsolidation Patterns23_Sep_2025
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns31_Jul_2023
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Jul_2023
HammerDailyBullish One Day Candlestick Patterns19_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2023
Hanging Man At UptrendDailyBearish One Day Candlestick Patterns19_Sep_2025
DojiWeeklyConsolidation Patterns17_Apr_2025
You are viewing last 52 Historical Candlestick pattern of Maha Rashtra Apex Corporation Ltd.


Historical Heikin Ashi Chart Pattern of Maha Rashtra Apex Corporation Ltd.
PatternTickCategoryDate
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns03_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns03_Nov_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns31_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns30_Oct_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns30_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns29_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns29_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns28_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns27_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns24_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns23_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns23_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns20_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns17_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns17_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns16_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns16_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns22_Aug_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Dec_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns15_Oct_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_Nov_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Bullish InitiationDailyBullish Heikin Ashi Patterns13_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns13_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Aug_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns25_Jul_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns09_Oct_2025
You are viewing last 51 Historical Candlestick pattern of Maha Rashtra Apex Corporation Ltd.


Daily OHLCV & Heikin Ashi values of Maha Rashtra Apex Corporation Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2596.9797.8794.9097.1482382.973.13%97.2997.8794.9096.72
31-Oct-2598.8098.8094.5095.8751744.304.55%97.5998.8094.5096.99
30-Oct-2598.7098.7096.2197.1954642.492.59%97.4998.7096.2197.70
29-Oct-2597.0098.9095.6796.6438333.233.38%97.9298.9095.6797.05
28-Oct-2598.7998.7996.2298.3512032.572.67%97.8198.7996.2298.04
27-Oct-2598.5198.9895.6597.9634443.333.48%97.8598.9895.6597.78
24-Oct-2598.9899.0095.0098.5380654.004.21%97.8199.0095.0097.88
23-Oct-2599.6999.6996.0196.7248753.683.83%97.6099.6996.0198.03
21-Oct-2595.8999.0095.8997.8728383.113.24%98.0499.0095.8997.16
20-Oct-2599.0599.9894.0094.79209095.986.36%99.1299.9894.0096.96
17-Oct-2598.63100.7898.4299.0516122.362.40%99.03100.7898.4299.22
16-Oct-2599.99100.3498.0598.135692.292.34%98.93100.3498.0599.13
15-Oct-2597.8699.9997.0198.948772.983.07%99.4199.9997.0198.45
14-Oct-25102.99102.9997.0097.8630115.996.18%98.61102.9997.00100.21
13-Oct-2598.65102.0098.64100.3458573.363.41%97.31102.0097.3199.91
10-Oct-2596.00100.5093.8598.1542576.657.09%97.50100.5093.8597.12
09-Oct-2596.2098.0093.8596.0072924.154.42%98.9898.9893.8596.01
08-Oct-2598.34101.9995.6096.07127436.396.68%99.96101.9995.6098.00
07-Oct-25100.00100.9997.1398.3357073.863.97%100.81100.9997.1399.11
06-Oct-25103.90103.9098.2699.0236815.645.74%100.35103.9098.26101.27


Weekly OHLCV & Heikin Ashi values of Maha Rashtra Apex Corporation Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Nov-2507-Nov-2596.9797.8794.9097.1482382.973.13%98.0798.0794.9096.72
27-Oct-2531-Oct-2598.5198.9894.5095.87191184.484.74%99.1899.1894.5096.96
20-Oct-2524-Oct-2599.0599.9894.0098.53366875.986.36%100.46100.4694.0097.89
13-Oct-2517-Oct-2598.65102.9997.0099.05119265.996.18%101.50102.9997.0099.42
06-Oct-2510-Oct-25103.90103.9093.8598.153368010.0510.71%103.05103.9093.8599.95
29-Sep-2503-Oct-25105.80105.8098.1399.15232807.677.82%103.87105.8098.13102.22
22-Sep-2526-Sep-25105.99109.00101.60103.70241067.407.28%102.67109.00101.60105.07
15-Sep-2519-Sep-25100.25105.0098.00104.31308447.007.14%103.46105.0098.00101.89
08-Sep-2512-Sep-25104.00105.9998.31101.94519157.687.81%104.36105.9998.31102.56
01-Sep-2505-Sep-25101.50107.19100.26101.31318416.936.91%106.15107.19100.26102.57
25-Aug-2529-Aug-25105.60108.99100.15101.36112198.848.83%108.27108.99100.15104.02
18-Aug-2522-Aug-25114.99114.99102.05104.013640512.9412.68%107.54114.99102.05109.01
11-Aug-2515-Aug-25105.49116.75100.98112.526001715.7715.62%106.14116.75100.98108.93
04-Aug-2508-Aug-25103.00109.99101.15103.01216948.848.74%107.99109.99101.15104.29
28-Jul-2501-Aug-25106.11111.00102.00103.96227789.008.82%110.20111.00102.00105.77
21-Jul-2525-Jul-25110.20113.08105.07106.11312428.017.62%111.79113.08105.07108.62
14-Jul-2518-Jul-25109.05118.95106.00110.977310812.9512.22%112.34118.95106.00111.24
07-Jul-2511-Jul-25113.00114.89106.60109.86301968.297.78%113.60114.89106.60111.09
30-Jun-2504-Jul-25113.98116.07109.20112.02233116.876.29%114.38116.07109.20112.82
23-Jun-2527-Jun-25110.40118.90110.40114.64176718.507.70%115.17118.90110.40113.59
Monthly OHLCV & Heikin Ashi values of Maha Rashtra Apex Corporation Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2530-Nov-2596.9797.8794.9097.1482382.973.13%102.19102.1994.9096.72
01-Oct-2531-Oct-25100.00103.9093.8595.87112 K10.0510.71%105.98105.9893.8598.40
01-Sep-2530-Sep-25101.50109.0098.0099.19151 K11.0011.22%110.04110.0498.00101.92
01-Aug-2531-Aug-25107.00116.75100.15101.36133 K16.6016.58%113.76116.75100.15106.32
01-Jul-2531-Jul-25114.02118.95105.00105.55173 K13.9513.29%116.65118.95105.00110.88
01-Jun-2530-Jun-25118.99120.50110.40113.30130 K10.109.15%117.50120.50110.40115.80
01-May-2531-May-25118.00124.90108.00118.62154 K16.9015.65%117.62124.90108.00117.38
01-Apr-2530-Apr-25107.50128.09103.55115.82273 K24.5423.70%121.50128.09103.55113.74
01-Mar-2531-Mar-25105.00118.7597.81103.78421 K20.9421.41%136.67136.6797.81106.33
01-Feb-2528-Feb-25133.53147.92105.00105.75188 K42.9240.88%150.30150.30105.00123.05
01-Jan-2531-Jan-25150.00156.53119.98133.61262 K36.5530.46%160.56160.56119.98140.03
01-Dec-2431-Dec-24164.90180.00146.22148.45503 K33.7823.10%161.24180.00146.22159.89
01-Nov-2430-Nov-24154.90179.70142.00160.64483 K37.7026.55%163.16179.70142.00159.31
01-Oct-2431-Oct-24159.00171.90141.11151.85105 K30.7921.82%170.36171.90141.11155.96
01-Sep-2430-Sep-24184.81187.00156.10157.19191 K30.9019.79%169.44187.00156.10171.28
01-Aug-2431-Aug-24162.95218.35148.01184.812573 K70.3447.52%160.35218.35148.01178.53
01-Jul-2431-Jul-24168.00184.70153.00161.65879 K31.7020.72%153.86184.70153.00166.84
01-Jun-2430-Jun-24167.95183.50144.90167.341346 K38.6026.64%141.79183.50141.79165.92
01-May-2431-May-24131.85175.85124.25163.702991 K51.6041.53%134.67175.85124.25148.91
01-Apr-2430-Apr-24130.75137.50122.60129.15154 K14.9012.15%139.34139.34122.60130.00
Quarterly OHLCV & Heikin Ashi values of Maha Rashtra Apex Corporation Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
100.00103.9093.8597.14120 K10.0510.71%117.68117.6893.8598.72
114.02118.9598.0099.19458 K20.9521.38%127.81127.8198.00107.54
107.50128.09103.55113.30558 K24.5423.70%142.51142.51103.55113.11
150.00156.5397.81103.78872 K58.7260.03%158.00158.0097.81127.03
159.00180.00141.11148.451092 K38.8927.56%158.85180.00141.11157.14
168.00218.35148.01157.193645 K70.3447.52%144.81218.35144.81172.89
130.75183.50122.60167.344492 K60.9049.67%138.58183.50122.60151.05
148.00166.90105.40130.751886 K61.5058.35%139.40166.90105.40137.76
139.05183.95121.00150.301903 K62.9552.02%130.22183.95121.00148.57
156.80172.80121.10138.451009 K51.7042.69%113.16172.80113.16147.29
87.85152.0085.60149.352155 K66.4077.57%107.61152.0085.60118.70
136.75140.0084.5086.80790 K55.5065.68%103.21140.0084.50112.01
94.00147.1086.55130.25625 K60.5569.96%91.95147.1086.55114.48
78.50121.6571.6096.101557 K50.0569.90%91.93121.6571.6091.96
97.40110.0068.0078.35332 K42.0061.76%95.42110.0068.0088.44
95.00122.7585.0092.80353 K37.7544.41%91.96122.7585.0098.89
89.95107.0583.4094.50216 K23.6528.36%90.19107.0583.4093.72
103.00124.3585.0587.90318 K39.3046.21%80.30124.3580.30100.08
68.4099.0063.0598.45358 K35.9557.02%78.3899.0063.0582.22
95.00107.4065.5065.65401 K41.9063.97%73.38107.4065.5083.39
Quick Overview of Candlestick Patterns