Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Lodha Developers Limited (LODHA)
Latest Candlestick / Heikin Ashi patterns of Lodha Developers Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Lodha Developers Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 937.95/16-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 938.10/29-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 862.00/10-Jun-26 00:00, 840.70/24-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 862.00/10-Jun-26 00:00, 849.95/15-May-26 00:00, 840.70/24-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 938.10/29-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 938.10/29-May-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 967.35/07-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 967.35/07-May-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 967.35/07-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :947.45/25-Jun-26 00:00, 938.10/29-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 862.00/10-Jun-26 00:00, 849.95/15-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 862.00/10-Jun-26 00:00, 849.95/15-May-26 00:00, 840.70/24-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 862.00/10-Jun-26 00:00, 849.95/15-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :967.35/07-May-26 00:00, 1108.15/18-Feb-26 00:00, 1235.10/03-Nov-25 00:00, 1516.00/06-Jun-25 00:00, , Bottom Points : 677.00/30-Mar-26 00:00, 900.30/23-Jan-26 00:00, 1113.00/03-Oct-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1516.00/06-Jun-25 00:00, 1594.80/21-Jun-24 00:00, , Bottom Points : 696.05/02-Apr-26 00:00, 1055.25/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :947.45/25-Jun-26 00:00, 962.10/08-May-26 00:00, 1073.60/13-Feb-26 00:00, 1226.60/07-Nov-25 00:00, , Bottom Points : 696.05/02-Apr-26 00:00, 900.30/23-Jan-26 00:00, 1061.40/09-Jan-26 00:00, 1113.00/03-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :962.10/08-May-26 00:00, 1073.60/13-Feb-26 00:00, 1226.60/07-Nov-25 00:00, 1516.00/06-Jun-25 00:00, , Bottom Points : 696.05/02-Apr-26 00:00, 900.30/23-Jan-26 00:00, 1113.00/03-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1226.60/07-Nov-25 00:00, 1516.00/06-Jun-25 00:00, , Bottom Points : 696.05/02-Apr-26 00:00, 1113.00/03-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :962.10/08-May-26 00:00, 1226.60/07-Nov-25 00:00, 1516.00/06-Jun-25 00:00, , Bottom Points : 696.05/02-Apr-26 00:00, 1055.25/13-Mar-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1197.90/31-Oct-25 00:00, 1425.50/30-May-25 00:00, 1503.55/28-Jun-24 00:00, , Bottom Points : 677.00/30-Mar-26 00:00, 1130.90/28-Feb-25 00:00, 1206.25/31-Oct-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1425.50/30-May-25 00:00, 1503.55/28-Jun-24 00:00, , Bottom Points : 677.00/30-Mar-26 00:00, 1130.90/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Lodha Developers Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Jun_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 05_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Jun_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 27_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 20_May_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Lodha Developers Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 17_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Lodha Developers Limited | |||||
Daily OHLCV & Heikin Ashi values of Lodha Developers Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 955.00 | 972.00 | 942.15 | 947.45 | 4936 K | 29.85 | 3.17% | 924.04 | 972.00 | 924.04 | 954.15 |
| 24-Jun-26 | 910.75 | 939.00 | 906.10 | 937.85 | 2227 K | 32.90 | 3.63% | 924.66 | 939.00 | 906.10 | 923.43 |
| 23-Jun-26 | 926.65 | 968.60 | 905.85 | 910.75 | 3850 K | 62.75 | 6.93% | 921.35 | 968.60 | 905.85 | 927.96 |
| 22-Jun-26 | 922.00 | 930.00 | 918.10 | 926.65 | 852 K | 11.90 | 1.30% | 918.52 | 930.00 | 918.10 | 924.19 |
| 19-Jun-26 | 922.65 | 923.00 | 907.00 | 918.15 | 1749 K | 16.00 | 1.76% | 919.33 | 923.00 | 907.00 | 917.70 |
| 18-Jun-26 | 916.50 | 933.95 | 915.00 | 924.00 | 1976 K | 18.95 | 2.07% | 916.30 | 933.95 | 915.00 | 922.36 |
| 17-Jun-26 | 924.95 | 925.15 | 900.15 | 914.80 | 3535 K | 25.00 | 2.78% | 916.35 | 925.15 | 900.15 | 916.26 |
| 16-Jun-26 | 925.95 | 939.90 | 916.45 | 937.95 | 827 K | 23.45 | 2.56% | 902.63 | 939.90 | 902.63 | 930.06 |
| 15-Jun-26 | 919.50 | 942.95 | 917.70 | 920.85 | 2057 K | 25.25 | 2.75% | 880.01 | 942.95 | 880.01 | 925.25 |
| 12-Jun-26 | 885.05 | 901.00 | 875.60 | 899.30 | 1782 K | 25.40 | 2.90% | 869.78 | 901.00 | 869.78 | 890.24 |
| 11-Jun-26 | 861.55 | 871.55 | 848.00 | 868.05 | 893 K | 23.55 | 2.78% | 877.26 | 877.26 | 848.00 | 862.29 |
| 10-Jun-26 | 888.00 | 890.60 | 856.40 | 862.00 | 747 K | 34.20 | 3.99% | 880.28 | 890.60 | 856.40 | 874.25 |
| 09-Jun-26 | 862.40 | 895.00 | 862.20 | 887.90 | 1245 K | 32.80 | 3.80% | 883.68 | 895.00 | 862.20 | 876.88 |
| 08-Jun-26 | 880.10 | 889.85 | 865.00 | 870.90 | 1371 K | 24.85 | 2.87% | 890.89 | 890.89 | 865.00 | 876.46 |
| 05-Jun-26 | 891.00 | 909.00 | 884.20 | 894.45 | 1370 K | 24.80 | 2.80% | 887.13 | 909.00 | 884.20 | 894.66 |
| 04-Jun-26 | 872.00 | 895.00 | 856.50 | 881.75 | 1343 K | 38.50 | 4.50% | 897.94 | 897.94 | 856.50 | 876.31 |
| 03-Jun-26 | 903.80 | 903.80 | 871.55 | 879.20 | 1938 K | 32.25 | 3.70% | 906.29 | 906.29 | 871.55 | 889.59 |
| 02-Jun-26 | 888.00 | 908.00 | 871.00 | 903.80 | 2630 K | 37.00 | 4.25% | 919.88 | 919.88 | 871.00 | 892.70 |
| 01-Jun-26 | 941.15 | 942.00 | 887.60 | 893.00 | 2050 K | 54.40 | 6.13% | 923.83 | 942.00 | 887.60 | 915.94 |
| 29-May-26 | 923.65 | 969.00 | 923.60 | 938.10 | 9135 K | 45.40 | 4.92% | 909.07 | 969.00 | 909.07 | 938.59 |
Weekly OHLCV & Heikin Ashi values of Lodha Developers Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 26-Jun-26 | 922.00 | 972.00 | 905.85 | 947.45 | 11865 K | 66.15 | 7.30% | 907.16 | 972.00 | 905.85 | 936.83 |
| 15-Jun-26 | 19-Jun-26 | 919.50 | 942.95 | 900.15 | 918.15 | 10145 K | 42.80 | 4.75% | 894.13 | 942.95 | 894.13 | 920.19 |
| 08-Jun-26 | 12-Jun-26 | 880.10 | 901.00 | 848.00 | 899.30 | 6039 K | 53.00 | 6.25% | 906.16 | 906.16 | 848.00 | 882.10 |
| 01-Jun-26 | 05-Jun-26 | 941.15 | 942.00 | 856.50 | 894.45 | 9332 K | 85.50 | 9.98% | 903.80 | 942.00 | 856.50 | 908.52 |
| 25-May-26 | 29-May-26 | 903.85 | 969.00 | 897.05 | 938.10 | 14960 K | 71.95 | 8.02% | 880.61 | 969.00 | 880.61 | 927.00 |
| 18-May-26 | 22-May-26 | 833.40 | 904.00 | 830.20 | 886.75 | 11944 K | 73.80 | 8.89% | 897.62 | 904.00 | 830.20 | 863.59 |
| 11-May-26 | 15-May-26 | 956.60 | 956.60 | 845.00 | 849.95 | 7694 K | 111.60 | 13.21% | 893.21 | 956.60 | 845.00 | 902.04 |
| 04-May-26 | 08-May-26 | 901.10 | 974.90 | 901.00 | 962.10 | 11906 K | 73.90 | 8.20% | 851.64 | 974.90 | 851.64 | 934.78 |
| 27-Apr-26 | 01-May-26 | 851.60 | 921.45 | 836.35 | 897.90 | 15067 K | 85.10 | 10.18% | 826.46 | 921.45 | 826.46 | 876.82 |
| 20-Apr-26 | 24-Apr-26 | 869.00 | 894.80 | 833.80 | 840.70 | 10452 K | 61.00 | 7.32% | 793.35 | 894.80 | 793.35 | 859.58 |
| 13-Apr-26 | 17-Apr-26 | 788.00 | 878.70 | 784.30 | 872.55 | 12560 K | 94.40 | 12.04% | 755.81 | 878.70 | 755.81 | 830.89 |
| 06-Apr-26 | 10-Apr-26 | 696.05 | 842.00 | 686.65 | 826.55 | 26929 K | 155.35 | 22.62% | 748.80 | 842.00 | 686.65 | 762.81 |
| 30-Mar-26 | 03-Apr-26 | 692.00 | 702.95 | 650.80 | 696.05 | 13910 K | 52.15 | 8.01% | 812.16 | 812.16 | 650.80 | 685.45 |
| 23-Mar-26 | 27-Mar-26 | 789.00 | 789.00 | 691.85 | 700.20 | 35972 K | 97.15 | 14.04% | 881.80 | 881.80 | 691.85 | 742.51 |
| 16-Mar-26 | 20-Mar-26 | 868.00 | 874.60 | 792.30 | 796.90 | 11640 K | 82.30 | 10.39% | 930.66 | 930.66 | 792.30 | 832.95 |
| 09-Mar-26 | 13-Mar-26 | 869.95 | 919.70 | 850.45 | 866.35 | 3734 K | 69.25 | 8.14% | 984.71 | 984.71 | 850.45 | 876.61 |
| 02-Mar-26 | 06-Mar-26 | 948.50 | 978.70 | 885.95 | 889.25 | 9038 K | 92.75 | 10.47% | 1043.81 | 1043.81 | 885.95 | 925.60 |
| 23-Feb-26 | 27-Feb-26 | 1076.45 | 1085.40 | 984.70 | 988.25 | 5666 K | 100.70 | 10.23% | 1053.92 | 1085.40 | 984.70 | 1033.70 |
| 16-Feb-26 | 20-Feb-26 | 1073.40 | 1113.20 | 1057.35 | 1071.15 | 3337 K | 55.85 | 5.28% | 1029.07 | 1113.20 | 1029.07 | 1078.78 |
| 09-Feb-26 | 13-Feb-26 | 1065.00 | 1100.00 | 1045.90 | 1073.60 | 6201 K | 54.10 | 5.17% | 987.01 | 1100.00 | 987.01 | 1071.12 |
Monthly OHLCV & Heikin Ashi values of Lodha Developers Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 941.15 | 972.00 | 848.00 | 947.45 | 37383 K | 124.00 | 14.62% | 884.77 | 972.00 | 848.00 | 927.15 |
| 01-May-26 | 31-May-26 | 901.10 | 974.90 | 830.20 | 938.10 | 46506 K | 144.70 | 17.43% | 858.47 | 974.90 | 830.20 | 911.07 |
| 01-Apr-26 | 30-Apr-26 | 692.00 | 921.45 | 650.80 | 897.90 | 74145 K | 270.65 | 41.59% | 926.41 | 926.41 | 650.80 | 790.54 |
| 01-Mar-26 | 31-Mar-26 | 948.50 | 978.70 | 672.60 | 677.00 | 65162 K | 306.10 | 45.51% | 1033.62 | 1033.62 | 672.60 | 819.20 |
| 01-Feb-26 | 28-Feb-26 | 976.00 | 1113.20 | 878.40 | 988.25 | 25140 K | 234.80 | 26.73% | 1078.28 | 1113.20 | 878.40 | 988.96 |
| 01-Jan-26 | 31-Jan-26 | 1061.00 | 1138.50 | 863.80 | 971.50 | 45702 K | 274.70 | 31.80% | 1147.87 | 1147.87 | 863.80 | 1008.70 |
| 01-Dec-25 | 31-Dec-25 | 1156.30 | 1158.00 | 1047.60 | 1061.30 | 18263 K | 110.40 | 10.54% | 1189.93 | 1189.93 | 1047.60 | 1105.80 |
| 01-Nov-25 | 30-Nov-25 | 1200.00 | 1244.00 | 1145.30 | 1148.20 | 21686 K | 98.70 | 8.62% | 1195.49 | 1244.00 | 1145.30 | 1184.38 |
| 01-Oct-25 | 31-Oct-25 | 1141.50 | 1214.00 | 1098.80 | 1197.90 | 32725 K | 115.20 | 10.48% | 1227.93 | 1227.93 | 1098.80 | 1163.05 |
| 01-Sep-25 | 30-Sep-25 | 1180.00 | 1229.00 | 1128.30 | 1135.80 | 23047 K | 100.70 | 8.92% | 1287.58 | 1287.58 | 1128.30 | 1168.28 |
| 01-Aug-25 | 31-Aug-25 | 1237.00 | 1327.60 | 1182.60 | 1192.30 | 20179 K | 145.00 | 12.26% | 1340.29 | 1340.29 | 1182.60 | 1234.88 |
| 01-Jul-25 | 31-Jul-25 | 1393.20 | 1461.50 | 1190.60 | 1231.60 | 48036 K | 270.90 | 22.75% | 1361.35 | 1461.50 | 1190.60 | 1319.22 |
| 01-Jun-25 | 30-Jun-25 | 1420.00 | 1531.00 | 1382.00 | 1384.20 | 25935 K | 149.00 | 10.78% | 1293.39 | 1531.00 | 1293.39 | 1429.30 |
| 01-May-25 | 31-May-25 | 1319.90 | 1483.50 | 1225.00 | 1425.50 | 28841 K | 258.50 | 21.10% | 1223.31 | 1483.50 | 1223.31 | 1363.47 |
| 01-Apr-25 | 30-Apr-25 | 1205.00 | 1390.00 | 1076.00 | 1329.30 | 36392 K | 314.00 | 29.18% | 1196.54 | 1390.00 | 1076.00 | 1250.07 |
| 01-Mar-25 | 31-Mar-25 | 1131.25 | 1255.00 | 1035.15 | 1195.80 | 26045 K | 219.85 | 21.24% | 1238.78 | 1255.00 | 1035.15 | 1154.30 |
| 01-Feb-25 | 28-Feb-25 | 1218.35 | 1305.05 | 1120.05 | 1130.90 | 31919 K | 185.00 | 16.52% | 1283.98 | 1305.05 | 1120.05 | 1193.59 |
| 01-Jan-25 | 31-Jan-25 | 1382.00 | 1448.00 | 1053.20 | 1204.50 | 45215 K | 394.80 | 37.49% | 1296.03 | 1448.00 | 1053.20 | 1271.93 |
| 01-Dec-24 | 31-Dec-24 | 1254.45 | 1523.00 | 1246.00 | 1389.40 | 37452 K | 277.00 | 22.23% | 1238.84 | 1523.00 | 1238.84 | 1353.21 |
| 01-Nov-24 | 30-Nov-24 | 1211.05 | 1326.40 | 1152.05 | 1253.20 | 32550 K | 174.35 | 15.13% | 1242.00 | 1326.40 | 1152.05 | 1235.68 |
Quarterly OHLCV & Heikin Ashi values of Lodha Developers Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.00 | 974.90 | 650.80 | 947.45 | 158 M | 324.10 | 49.80% | 1045.16 | 1045.16 | 650.80 | 816.29 | ||
| 1061.00 | 1138.50 | 672.60 | 677.00 | 136 M | 465.90 | 69.27% | 1203.05 | 1203.05 | 672.60 | 887.28 | ||
| 1141.50 | 1244.00 | 1047.60 | 1061.30 | 72676 K | 196.40 | 18.75% | 1282.50 | 1282.50 | 1047.60 | 1123.60 | ||
| 1393.20 | 1461.50 | 1128.30 | 1135.80 | 91263 K | 333.20 | 29.53% | 1285.30 | 1461.50 | 1128.30 | 1279.70 | ||
| 1205.00 | 1531.00 | 1076.00 | 1384.20 | 91169 K | 455.00 | 42.29% | 1271.55 | 1531.00 | 1076.00 | 1299.05 | ||
| 1382.00 | 1448.00 | 1035.15 | 1195.80 | 103 M | 412.85 | 39.88% | 1277.87 | 1448.00 | 1035.15 | 1265.24 | ||
| 1250.00 | 1523.00 | 1043.05 | 1389.40 | 99464 K | 479.95 | 46.01% | 1254.37 | 1523.00 | 1043.05 | 1301.36 | ||
| 1510.00 | 1595.00 | 1144.00 | 1234.40 | 76217 K | 451.00 | 39.42% | 1137.89 | 1595.00 | 1137.89 | 1370.85 | ||
| 1135.85 | 1649.95 | 1088.00 | 1503.55 | 84365 K | 561.95 | 51.65% | 931.44 | 1649.95 | 931.44 | 1344.34 | ||
| 1015.00 | 1277.90 | 977.35 | 1135.85 | 74895 K | 300.55 | 30.75% | 761.35 | 1277.90 | 761.35 | 1101.53 | ||
| 798.00 | 1030.00 | 701.70 | 1023.55 | 113 M | 328.30 | 46.79% | 634.38 | 1030.00 | 634.38 | 888.31 | ||
| 661.00 | 824.00 | 641.05 | 799.95 | 76401 K | 182.95 | 28.54% | 537.26 | 824.00 | 537.26 | 731.50 | ||
| 459.98 | 709.00 | 440.05 | 679.80 | 95703 K | 268.95 | 61.12% | 502.31 | 709.00 | 440.05 | 572.21 | ||
| 538.00 | 571.00 | 355.50 | 465.15 | 84728 K | 215.50 | 60.62% | 522.21 | 571.00 | 355.50 | 482.41 | ||
| 465.00 | 557.00 | 454.00 | 545.42 | 58347 K | 103.00 | 22.69% | 539.06 | 557.00 | 454.00 | 505.36 | ||
| 530.03 | 594.50 | 460.00 | 462.10 | 49029 K | 134.50 | 29.24% | 566.45 | 594.50 | 460.00 | 511.66 | ||
| 565.50 | 610.95 | 407.10 | 534.50 | 39978 K | 203.85 | 50.07% | 603.40 | 610.95 | 407.10 | 529.51 | ||
| 616.60 | 696.00 | 485.08 | 563.10 | 39514 K | 210.92 | 43.48% | 616.60 | 696.00 | 485.08 | 590.19 | ||
| 530.50 | 769.50 | 475.00 | 616.78 | 64150 K | 294.50 | 62.00% | 0.000 | 769.50 | 0.000 | 597.94 | ||
| 344.88 | 576.00 | 322.50 | 528.75 | 57957 K | 253.50 | 78.60% | 0.000 | 576.00 | 0.000 | 443.03 |