Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of KRBL Ltd. (KRBL)
Latest Candlestick / Heikin Ashi patterns of KRBL Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of KRBL Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :434.45/09-Sep-26 00:00, 437.65/28-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 343.85/23-Jul-26 00:00, 341.85/10-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 421.05/11-Sep-26 00:00, 422.25/31-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 343.85/23-Jul-26 00:00, 341.85/10-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :447.40/26-Aug-26 00:00, 393.95/24-Jun-26 00:00, 377.95/07-May-26 00:00, , Bottom Points : 343.85/23-Jul-26 00:00, 278.95/19-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :447.40/26-Aug-26 00:00, 393.95/24-Jun-26 00:00, , Bottom Points : 343.85/23-Jul-26 00:00, 328.65/18-May-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :447.40/26-Aug-26 00:00, 393.95/24-Jun-26 00:00, , Bottom Points : 343.85/23-Jul-26 00:00, 278.95/19-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :447.40/26-Aug-26 00:00, 393.95/24-Jun-26 00:00, , Bottom Points : 421.05/11-Sep-26 00:00, 370.55/11-Aug-26 00:00, 343.85/23-Jul-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :437.65/28-Aug-26 00:00, 429.35/14-Nov-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :437.65/28-Aug-26 00:00, 473.30/22-Aug-25 00:00, , Bottom Points : 287.35/20-Mar-26 00:00, 253.20/28-Feb-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :437.65/28-Aug-26 00:00, 429.35/14-Nov-25 00:00, , Bottom Points : 287.35/20-Mar-26 00:00, 253.20/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :437.65/28-Aug-26 00:00, 373.15/08-May-26 00:00, , Bottom Points : 350.75/24-Jul-26 00:00, 287.35/20-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :437.65/28-Aug-26 00:00, 385.35/25-Jun-26 00:00, 373.15/08-May-26 00:00, 364.15/06-Feb-26 00:00, , Bottom Points : 350.75/24-Jul-26 00:00, 338.85/15-May-26 00:00, 287.35/20-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :437.65/28-Aug-26 00:00, 385.35/25-Jun-26 00:00, 373.15/08-May-26 00:00, , Bottom Points : 350.75/24-Jul-26 00:00, 338.85/15-May-26 00:00, 287.35/20-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :437.65/28-Aug-26 00:00, 385.35/25-Jun-26 00:00, 364.15/06-Feb-26 00:00, , Bottom Points : 350.75/24-Jul-26 00:00, 338.85/15-May-26 00:00, 287.35/20-Mar-26 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :422.25/31-Aug-26 00:00, 431.10/29-Aug-25 00:00, , Bottom Points : 282.20/30-Mar-26 00:00, 253.20/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :431.10/29-Aug-25 00:00, 412.55/30-Nov-22 00:00, , Bottom Points : 253.20/28-Feb-25 00:00, 134.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :431.10/29-Aug-25 00:00, 405.55/29-Sep-23 00:00, , Bottom Points : 253.20/28-Feb-25 00:00, 193.65/28-Feb-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :431.10/29-Aug-25 00:00, 289.85/30-Sep-20 00:00, , Bottom Points : 282.20/30-Mar-26 00:00, 253.20/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :422.25/31-Aug-26 00:00, 408.50/28-Nov-25 00:00, , Bottom Points : 350.20/29-May-26 00:00, 282.20/30-Mar-26 00:00, 253.20/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of KRBL Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 11_Sep_2026 |
| Doji | Monthly | Consolidation Patterns | 11_Sep_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Sep_2026 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 10_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 31_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 31_Aug_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 25_Aug_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 15_May_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_May_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of KRBL Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of KRBL Ltd. | |||||
Daily OHLCV & Heikin Ashi values of KRBL Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 423.25 | 425.90 | 416.05 | 421.05 | 377 K | 9.85 | 2.37% | 430.79 | 430.79 | 416.05 | 421.56 |
| 10-Sep-26 | 435.45 | 437.20 | 422.00 | 423.25 | 473 K | 15.20 | 3.60% | 432.11 | 437.20 | 422.00 | 429.48 |
| 09-Sep-26 | 434.45 | 444.60 | 428.15 | 434.45 | 688 K | 16.45 | 3.84% | 428.81 | 444.60 | 428.15 | 435.41 |
| 08-Sep-26 | 429.40 | 438.70 | 425.20 | 431.05 | 611 K | 13.50 | 3.17% | 426.54 | 438.70 | 425.20 | 431.09 |
| 07-Sep-26 | 425.00 | 439.80 | 422.00 | 427.30 | 690 K | 17.80 | 4.22% | 424.56 | 439.80 | 422.00 | 428.53 |
| 04-Sep-26 | 425.50 | 429.65 | 416.85 | 421.95 | 313 K | 12.80 | 3.07% | 425.63 | 429.65 | 416.85 | 423.49 |
| 03-Sep-26 | 427.45 | 429.70 | 421.90 | 424.90 | 256 K | 7.80 | 1.85% | 425.27 | 429.70 | 421.90 | 425.99 |
| 02-Sep-26 | 422.00 | 429.15 | 418.60 | 424.40 | 442 K | 10.55 | 2.52% | 427.00 | 429.15 | 418.60 | 423.54 |
| 01-Sep-26 | 422.00 | 428.40 | 418.25 | 424.10 | 550 K | 10.15 | 2.43% | 430.81 | 430.81 | 418.25 | 423.19 |
| 31-Aug-26 | 432.95 | 433.95 | 420.10 | 422.25 | 731 K | 13.85 | 3.30% | 434.30 | 434.30 | 420.10 | 427.31 |
| 28-Aug-26 | 431.50 | 443.85 | 424.00 | 437.65 | 829 K | 19.85 | 4.68% | 434.36 | 443.85 | 424.00 | 434.25 |
| 27-Aug-26 | 447.00 | 447.10 | 430.00 | 433.55 | 821 K | 17.10 | 3.98% | 429.30 | 447.10 | 429.30 | 439.41 |
| 26-Aug-26 | 426.40 | 452.80 | 425.00 | 447.40 | 2764 K | 27.80 | 6.54% | 420.70 | 452.80 | 420.70 | 437.90 |
| 25-Aug-26 | 436.00 | 436.00 | 419.00 | 423.00 | 1535 K | 17.00 | 4.06% | 412.90 | 436.00 | 412.90 | 428.50 |
| 24-Aug-26 | 411.05 | 444.00 | 407.90 | 437.80 | 5300 K | 36.10 | 8.85% | 400.62 | 444.00 | 400.62 | 425.19 |
| 21-Aug-26 | 401.85 | 409.35 | 398.80 | 406.95 | 916 K | 10.55 | 2.65% | 397.00 | 409.35 | 397.00 | 404.24 |
| 20-Aug-26 | 401.00 | 405.10 | 392.00 | 397.25 | 591 K | 13.10 | 3.34% | 395.17 | 405.10 | 392.00 | 398.84 |
| 19-Aug-26 | 393.80 | 412.00 | 392.60 | 399.60 | 1043 K | 19.40 | 4.94% | 390.84 | 412.00 | 390.84 | 399.50 |
| 18-Aug-26 | 394.65 | 403.80 | 390.50 | 393.60 | 715 K | 13.30 | 3.41% | 386.05 | 403.80 | 386.05 | 395.64 |
| 17-Aug-26 | 387.60 | 398.60 | 380.25 | 395.70 | 874 K | 18.35 | 4.83% | 381.55 | 398.60 | 380.25 | 390.54 |
Weekly OHLCV & Heikin Ashi values of KRBL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 425.00 | 444.60 | 416.05 | 421.05 | 2841 K | 28.55 | 6.86% | 416.11 | 444.60 | 416.05 | 426.67 |
| 31-Aug-26 | 04-Sep-26 | 432.95 | 433.95 | 416.85 | 421.95 | 2294 K | 17.10 | 4.10% | 405.79 | 433.95 | 405.79 | 426.42 |
| 24-Aug-26 | 28-Aug-26 | 411.05 | 452.80 | 407.90 | 437.65 | 11251 K | 44.90 | 11.01% | 384.22 | 452.80 | 384.22 | 427.35 |
| 17-Aug-26 | 21-Aug-26 | 387.60 | 412.00 | 380.25 | 406.95 | 4142 K | 31.75 | 8.35% | 371.74 | 412.00 | 371.74 | 396.70 |
| 10-Aug-26 | 14-Aug-26 | 378.40 | 402.00 | 365.70 | 386.40 | 5168 K | 36.30 | 9.93% | 360.36 | 402.00 | 360.36 | 383.13 |
| 03-Aug-26 | 07-Aug-26 | 350.00 | 381.50 | 350.00 | 378.65 | 1852 K | 31.50 | 9.00% | 355.69 | 381.50 | 350.00 | 365.04 |
| 27-Jul-26 | 31-Jul-26 | 351.45 | 361.80 | 341.60 | 351.10 | 1217 K | 20.20 | 5.91% | 359.89 | 361.80 | 341.60 | 351.49 |
| 20-Jul-26 | 24-Jul-26 | 358.50 | 359.00 | 339.50 | 350.75 | 1248 K | 19.50 | 5.74% | 367.84 | 367.84 | 339.50 | 351.94 |
| 13-Jul-26 | 17-Jul-26 | 365.00 | 368.65 | 351.60 | 358.50 | 1655 K | 17.05 | 4.85% | 374.74 | 374.74 | 351.60 | 360.94 |
| 06-Jul-26 | 10-Jul-26 | 380.80 | 381.05 | 354.65 | 366.15 | 1724 K | 26.40 | 7.44% | 378.81 | 381.05 | 354.65 | 370.66 |
| 29-Jun-26 | 03-Jul-26 | 385.80 | 385.80 | 373.35 | 375.50 | 1141 K | 12.45 | 3.33% | 377.50 | 385.80 | 373.35 | 380.11 |
| 22-Jun-26 | 26-Jun-26 | 385.55 | 398.25 | 381.00 | 385.35 | 2061 K | 17.25 | 4.53% | 367.47 | 398.25 | 367.47 | 387.54 |
| 15-Jun-26 | 19-Jun-26 | 380.00 | 391.70 | 369.70 | 384.95 | 3402 K | 22.00 | 5.95% | 353.36 | 391.70 | 353.36 | 381.59 |
| 08-Jun-26 | 12-Jun-26 | 350.00 | 368.50 | 336.40 | 366.80 | 2356 K | 32.10 | 9.54% | 351.29 | 368.50 | 336.40 | 355.42 |
| 01-Jun-26 | 05-Jun-26 | 351.20 | 358.80 | 339.70 | 356.65 | 2158 K | 19.10 | 5.62% | 350.98 | 358.80 | 339.70 | 351.59 |
| 25-May-26 | 29-May-26 | 348.00 | 369.15 | 345.30 | 350.20 | 2332 K | 23.85 | 6.91% | 348.80 | 369.15 | 345.30 | 353.16 |
| 18-May-26 | 22-May-26 | 336.90 | 348.95 | 322.00 | 343.80 | 3091 K | 26.95 | 8.37% | 359.69 | 359.69 | 322.00 | 337.91 |
| 11-May-26 | 15-May-26 | 370.00 | 375.00 | 336.00 | 338.85 | 3417 K | 39.00 | 11.61% | 364.43 | 375.00 | 336.00 | 354.96 |
| 04-May-26 | 08-May-26 | 368.50 | 389.50 | 367.35 | 373.15 | 1998 K | 22.15 | 6.03% | 354.23 | 389.50 | 354.23 | 374.62 |
| 27-Apr-26 | 01-May-26 | 360.80 | 379.55 | 360.15 | 367.15 | 1457 K | 19.40 | 5.39% | 341.54 | 379.55 | 341.54 | 366.91 |
Monthly OHLCV & Heikin Ashi values of KRBL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 422.00 | 444.60 | 416.05 | 421.05 | 4404 K | 28.55 | 6.86% | 376.52 | 444.60 | 376.52 | 425.92 |
| 01-Aug-26 | 31-Aug-26 | 350.00 | 452.80 | 350.00 | 422.25 | 23145 K | 102.80 | 29.37% | 359.28 | 452.80 | 350.00 | 393.76 |
| 01-Jul-26 | 31-Jul-26 | 379.30 | 383.40 | 339.50 | 351.10 | 6525 K | 43.90 | 12.93% | 355.23 | 383.40 | 339.50 | 363.32 |
| 01-Jun-26 | 30-Jun-26 | 351.20 | 398.25 | 336.40 | 375.25 | 10441 K | 61.85 | 18.39% | 345.18 | 398.25 | 336.40 | 365.27 |
| 01-May-26 | 31-May-26 | 368.50 | 389.50 | 322.00 | 350.20 | 10840 K | 67.50 | 20.96% | 332.80 | 389.50 | 322.00 | 357.55 |
| 01-Apr-26 | 30-Apr-26 | 287.25 | 379.70 | 287.25 | 367.15 | 12413 K | 92.45 | 32.18% | 335.26 | 379.70 | 287.25 | 330.34 |
| 01-Mar-26 | 31-Mar-26 | 321.00 | 344.75 | 274.65 | 282.20 | 12375 K | 70.10 | 25.52% | 364.88 | 364.88 | 274.65 | 305.65 |
| 01-Feb-26 | 28-Feb-26 | 342.35 | 396.20 | 326.40 | 339.65 | 9584 K | 69.80 | 21.38% | 378.60 | 396.20 | 326.40 | 351.15 |
| 01-Jan-26 | 31-Jan-26 | 394.50 | 399.95 | 321.50 | 342.35 | 8529 K | 78.45 | 24.40% | 392.63 | 399.95 | 321.50 | 364.57 |
| 01-Dec-25 | 31-Dec-25 | 408.50 | 412.30 | 371.30 | 394.50 | 7813 K | 41.00 | 11.04% | 388.62 | 412.30 | 371.30 | 396.65 |
| 01-Nov-25 | 30-Nov-25 | 377.00 | 443.90 | 368.85 | 408.50 | 30052 K | 75.05 | 20.35% | 377.67 | 443.90 | 368.85 | 399.56 |
| 01-Oct-25 | 31-Oct-25 | 343.55 | 389.85 | 340.55 | 373.25 | 11659 K | 49.30 | 14.48% | 393.55 | 393.55 | 340.55 | 361.80 |
| 01-Sep-25 | 30-Sep-25 | 432.45 | 479.00 | 342.00 | 344.45 | 30175 K | 137.00 | 40.06% | 387.62 | 479.00 | 342.00 | 399.47 |
| 01-Aug-25 | 31-Aug-25 | 380.00 | 495.00 | 360.00 | 431.10 | 61217 K | 135.00 | 37.50% | 358.71 | 495.00 | 358.71 | 416.52 |
| 01-Jul-25 | 31-Jul-25 | 366.95 | 418.85 | 366.95 | 384.65 | 18685 K | 51.90 | 14.14% | 333.06 | 418.85 | 333.06 | 384.35 |
| 01-Jun-25 | 30-Jun-25 | 352.05 | 384.00 | 331.20 | 365.70 | 14238 K | 52.80 | 15.94% | 307.89 | 384.00 | 307.89 | 358.24 |
| 01-May-25 | 31-May-25 | 311.25 | 372.00 | 291.05 | 352.85 | 19229 K | 80.95 | 27.81% | 284.00 | 372.00 | 284.00 | 331.79 |
| 01-Apr-25 | 30-Apr-25 | 274.60 | 325.00 | 261.10 | 310.45 | 9799 K | 63.90 | 24.47% | 275.21 | 325.00 | 261.10 | 292.79 |
| 01-Mar-25 | 31-Mar-25 | 253.95 | 301.80 | 241.25 | 274.60 | 8977 K | 60.55 | 25.10% | 282.51 | 301.80 | 241.25 | 267.90 |
| 01-Feb-25 | 28-Feb-25 | 276.30 | 304.25 | 250.75 | 253.20 | 6886 K | 53.50 | 21.34% | 293.90 | 304.25 | 250.75 | 271.12 |
Quarterly OHLCV & Heikin Ashi values of KRBL Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.30 | 452.80 | 339.50 | 421.05 | 34076 K | 113.30 | 33.37% | 343.97 | 452.80 | 339.50 | 398.16 | ||
| 287.25 | 398.25 | 287.25 | 375.25 | 33695 K | 111.00 | 38.64% | 350.93 | 398.25 | 287.25 | 337.00 | ||
| 394.50 | 399.95 | 274.65 | 282.20 | 30490 K | 125.30 | 45.62% | 364.04 | 399.95 | 274.65 | 337.83 | ||
| 343.55 | 443.90 | 340.55 | 394.50 | 49526 K | 103.35 | 30.35% | 347.45 | 443.90 | 340.55 | 380.62 | ||
| 366.95 | 495.00 | 342.00 | 344.45 | 110 M | 153.00 | 44.74% | 307.80 | 495.00 | 307.80 | 387.10 | ||
| 274.60 | 384.00 | 261.10 | 365.70 | 43266 K | 122.90 | 47.07% | 294.25 | 384.00 | 261.10 | 321.35 | ||
| 299.95 | 315.90 | 241.25 | 274.60 | 23043 K | 74.65 | 30.94% | 305.57 | 315.90 | 241.25 | 282.92 | ||
| 304.95 | 330.75 | 263.00 | 300.65 | 35286 K | 67.75 | 25.76% | 311.31 | 330.75 | 263.00 | 299.84 | ||
| 283.65 | 348.70 | 275.00 | 303.10 | 94267 K | 73.70 | 26.80% | 320.01 | 348.70 | 275.00 | 302.61 | ||
| 282.85 | 323.00 | 258.15 | 283.65 | 65593 K | 64.85 | 25.12% | 353.11 | 353.11 | 258.15 | 286.91 | ||
| 376.50 | 386.20 | 275.55 | 277.35 | 23568 K | 110.65 | 40.16% | 377.32 | 386.20 | 275.55 | 328.90 | ||
| 407.30 | 410.00 | 342.25 | 375.10 | 24614 K | 67.75 | 19.80% | 370.98 | 410.00 | 342.25 | 383.66 | ||
| 339.00 | 470.90 | 335.45 | 405.55 | 44211 K | 135.45 | 40.38% | 354.23 | 470.90 | 335.45 | 387.73 | ||
| 348.00 | 421.00 | 337.15 | 340.45 | 32999 K | 83.85 | 24.87% | 346.82 | 421.00 | 337.15 | 361.65 | ||
| 392.05 | 409.50 | 319.50 | 345.80 | 15544 K | 90.00 | 28.17% | 326.92 | 409.50 | 319.50 | 366.71 | ||
| 367.55 | 445.00 | 355.30 | 391.15 | 49444 K | 89.70 | 25.25% | 264.09 | 445.00 | 264.09 | 389.75 | ||
| 217.00 | 384.00 | 213.75 | 367.55 | 80150 K | 170.25 | 79.65% | 232.60 | 384.00 | 213.75 | 295.58 | ||
| 202.00 | 263.80 | 196.50 | 217.85 | 46264 K | 67.30 | 34.25% | 245.16 | 263.80 | 196.50 | 220.04 | ||
| 240.50 | 269.40 | 184.50 | 201.60 | 38947 K | 84.90 | 46.02% | 266.32 | 269.40 | 184.50 | 224.00 | ||
| 314.50 | 337.95 | 230.65 | 243.05 | 36290 K | 107.30 | 46.52% | 251.10 | 337.95 | 230.65 | 281.54 |