Candlestick / Heikin Ashi Chart & Patterns of Kapston Services Ltd. (KAPSTON)

Latest Candlestick / Heikin Ashi patterns of Kapston Services Ltd.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Kapston Services Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :588.20/11-Sep-26 00:00, 588.40/14-Aug-26 00:00,
DailyMedium Term Ascending Triangle , Top Points :588.20/11-Sep-26 00:00, 588.40/14-Aug-26 00:00, , Bottom Points : 501.00/27-Aug-26 00:00, 354.50/08-Jul-26 00:00,
DailyMedium Term Ascending Triangle , Top Points :588.20/11-Sep-26 00:00, 588.40/14-Aug-26 00:00, , Bottom Points : 501.00/27-Aug-26 00:00, 449.85/28-Jul-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 349.65/29-May-26 00:00, 291.50/09-Mar-26 00:00, 276.17/06-Feb-26 00:00, 229.97/19-Nov-25 00:00, 196.22/24-Oct-25 00:00, 173.28/23-Sep-25 00:00, , Bottom Points : 501.00/27-Aug-26 00:00, 329.70/08-Jun-26 00:00, 316.30/18-May-26 00:00, 261.40/23-Feb-26 00:00, 197.13/26-Dec-25 00:00, 159.77/28-Aug-25 00:00,
DailyShort Term Resistance Line, Top Points :588.20/11-Sep-26 00:00, 586.80/31-Aug-26 00:00, 588.40/14-Aug-26 00:00,
DailyShort Term Resistance Line, Top Points :588.20/11-Sep-26 00:00, 586.80/31-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :588.20/11-Sep-26 00:00, 588.40/14-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :588.20/11-Sep-26 00:00, 588.40/14-Aug-26 00:00,
DailyMedium Term Resistance Line, Top Points :588.20/11-Sep-26 00:00, 588.40/14-Aug-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 349.65/29-May-26 00:00, 291.50/09-Mar-26 00:00, 229.97/19-Nov-25 00:00, 178.81/04-Aug-25 00:00, 168.98/03-Jul-25 00:00, , Bottom Points : 501.00/27-Aug-26 00:00, 316.30/18-May-26 00:00, 197.13/26-Dec-25 00:00, 160.15/15-Sep-25 00:00, 130.81/09-May-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 348.85/28-Apr-26 00:00, 291.50/09-Mar-26 00:00, 229.97/19-Nov-25 00:00, 178.81/04-Aug-25 00:00, , Bottom Points : 197.13/26-Dec-25 00:00, 157.03/28-Jul-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 178.81/04-Aug-25 00:00, , Bottom Points : 316.30/18-May-26 00:00, 197.13/26-Dec-25 00:00, 157.03/28-Jul-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :588.20/11-Sep-26 00:00, 528.20/21-Aug-26 00:00, , Bottom Points : 563.45/15-Sep-26 00:00, 501.00/27-Aug-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 199.60/08-Nov-24 00:00, 55.15/06-Jan-23 00:00, , Bottom Points : 130.81/09-May-25 00:00, 43.05/19-May-23 00:00, 37.80/23-Dec-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 199.60/08-Nov-24 00:00, 55.15/06-Jan-23 00:00, , Bottom Points : 130.81/09-May-25 00:00, 37.80/23-Dec-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 199.60/08-Nov-24 00:00, 59.35/22-Apr-22 00:00, 40.40/25-Sep-20 00:00, 34.00/10-Aug-18 00:00, , Bottom Points : 130.81/09-May-25 00:00, 37.80/23-Dec-22 00:00, 26.90/20-Aug-21 00:00, 25.33/25-Mar-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 224.13/21-Nov-25 00:00, 172.35/01-Aug-25 00:00, , Bottom Points : 197.13/26-Dec-25 00:00, 159.45/25-Jul-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 343.55/30-Apr-26 00:00, 224.13/21-Nov-25 00:00, 172.35/01-Aug-25 00:00, 148.22/04-Apr-25 00:00, , Bottom Points : 197.13/26-Dec-25 00:00, 159.45/25-Jul-25 00:00, 130.81/09-May-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 343.55/30-Apr-26 00:00, 276.17/06-Feb-26 00:00, 219.23/09-Jan-26 00:00, , Bottom Points : 528.20/21-Aug-26 00:00, 270.35/13-Mar-26 00:00, 213.10/16-Jan-26 00:00, 197.13/26-Dec-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :588.40/14-Aug-26 00:00, 172.35/01-Aug-25 00:00, , Bottom Points : 327.80/15-May-26 00:00, 262.43/20-Feb-26 00:00, 197.13/26-Dec-25 00:00, 159.45/25-Jul-25 00:00,
MonthlyShort Term Support Line, Bottom Points : 143.19/30-Apr-25 00:00, 144.53/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :586.80/31-Aug-26 00:00, 57.02/29-Apr-22 00:00, 37.57/30-Sep-20 00:00, , Bottom Points : 39.35/30-Nov-22 00:00, 27.42/30-Nov-21 00:00, 25.33/25-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :586.80/31-Aug-26 00:00, 183.77/29-Nov-24 00:00, 57.02/29-Apr-22 00:00, 35.00/17-Dec-19 00:00, , Bottom Points : 143.19/30-Apr-25 00:00, 27.42/30-Nov-21 00:00, 25.33/25-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :586.80/31-Aug-26 00:00, 183.77/29-Nov-24 00:00, 57.02/29-Apr-22 00:00, 37.57/30-Sep-20 00:00, 35.00/17-Dec-19 00:00, , Bottom Points : 39.35/30-Nov-22 00:00, 27.42/30-Nov-21 00:00, 25.33/25-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :586.80/31-Aug-26 00:00, 183.77/29-Nov-24 00:00, 57.02/29-Apr-22 00:00, 37.57/30-Sep-20 00:00, , Bottom Points : 39.35/30-Nov-22 00:00, 27.42/30-Nov-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :586.80/31-Aug-26 00:00, 183.77/29-Nov-24 00:00, 57.02/29-Apr-22 00:00, 47.67/31-Jan-22 00:00, 34.33/31-Dec-20 00:00, , Bottom Points : 143.19/30-Apr-25 00:00, 45.43/28-Apr-23 00:00, 39.35/30-Nov-22 00:00, 27.42/30-Nov-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :586.80/31-Aug-26 00:00, 183.77/29-Nov-24 00:00, 57.02/29-Apr-22 00:00, 37.57/30-Sep-20 00:00, , Bottom Points : 143.19/30-Apr-25 00:00, 80.78/28-Mar-24 00:00, 45.43/28-Apr-23 00:00, 34.28/31-Mar-22 00:00, 27.42/30-Nov-21 00:00,




Historical Candlestick Chart Pattern of Kapston Services Ltd.
PatternTickCategoryDate
Tweezer TopMonthlyBearish Two Day Candlestick Patterns15_Sep_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Aug_2026
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns31_Aug_2026
Above The StomachDailyBullish Two Day Candlestick Patterns10_Sep_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns08_Sep_2026
Spinning TopMonthlyConsolidation Patterns29_May_2026
HammerWeeklyBullish One Day Candlestick Patterns14_Aug_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns14_Aug_2026
Bullish Three Lines StrikeDailyBullish Multi Day Candlestick Patterns07_Sep_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns07_Aug_2026
HammerWeeklyBullish One Day Candlestick Patterns31_Jul_2026
Hanging Man At UptrendWeeklyBearish One Day Candlestick Patterns31_Jul_2026
Spinning TopDailyConsolidation Patterns03_Sep_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns24_Jul_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Jul_2026
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns01_Sep_2026
Long White CandleDailyBullish One Day Candlestick Patterns31_Aug_2026
Above The StomachDailyBullish Two Day Candlestick Patterns28_Aug_2026
Bullish BreakawayDailyBullish Multi Day Candlestick Patterns28_Aug_2026
DojiMonthlyConsolidation Patterns29_Aug_2025
DojiMonthlyConsolidation Patterns31_Jul_2025
Long Legged DojiMonthlyConsolidation Patterns31_Jul_2025
Bearish Belt HoldWeeklyBearish Two Day Candlestick Patterns05_Jun_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Jun_2025
Above The StomachWeeklyBullish Two Day Candlestick Patterns29_May_2026
HammerWeeklyBullish One Day Candlestick Patterns22_May_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns22_May_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns15_May_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns18_Aug_2026
DojiDailyConsolidation Patterns18_Aug_2026
Long Legged DojiDailyConsolidation Patterns18_Aug_2026
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns24_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Spinning TopMonthlyConsolidation Patterns29_Nov_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns12_Aug_2026
Upside Tasuki GapMonthlyBullish Three Day Candlestick Patterns30_Sep_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns10_Aug_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns10_Aug_2026
Descending HawkWeeklyBearish Two Day Candlestick Patterns27_Mar_2026
DojiWeeklyConsolidation Patterns27_Mar_2026
Long Legged DojiWeeklyConsolidation Patterns27_Mar_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns07_Aug_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns04_Aug_2026


Historical Heikin Ashi Chart Pattern of Kapston Services Ltd.
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns15_Sep_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns15_Sep_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns15_Sep_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns11_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns11_Sep_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Aug_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns11_Sep_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Aug_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns04_Sep_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns04_Sep_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns10_Sep_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns04_Sep_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns28_Aug_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_May_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns08_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Aug_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns14_Aug_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns07_Sep_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns07_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Sep_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns07_Aug_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns03_Sep_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns31_Jul_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Jul_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Sep_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns31_Aug_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns31_Aug_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Jul_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns28_Aug_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns28_Aug_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns25_Jun_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns27_Aug_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Jun_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns26_Aug_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns25_Aug_2026
You are viewing last 51 Historical Candlestick pattern of Kapston Services Ltd.


Daily OHLCV & Heikin Ashi values of Kapston Services Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Sep-26590.00590.00550.20563.454532539.807.23%580.39590.00550.20573.41
11-Sep-26584.95597.85578.55588.206376219.303.34%573.40597.85573.40587.39
10-Sep-26568.00589.90563.00584.957737726.904.78%570.33589.90563.00576.46
09-Sep-26570.00572.70563.00564.30229429.701.72%573.16573.16563.00567.50
08-Sep-26570.40577.05561.00573.652170216.052.86%575.79577.05561.00570.53
07-Sep-26584.05586.45560.30566.508136326.154.67%577.25586.45560.30574.33
04-Sep-26581.35590.00571.05584.057095718.953.32%572.89590.00571.05581.61
03-Sep-26579.00589.00568.30581.356684620.703.64%566.37589.00566.37579.41
02-Sep-26570.00579.00552.30573.754709426.704.83%563.99579.00552.30568.76
01-Sep-26592.00593.00560.55572.30117 K32.455.79%548.51593.00548.51579.46
31-Aug-26564.00592.00559.20586.80214 K32.805.87%521.52592.00521.52575.50
28-Aug-26504.70566.40504.70559.20242 K61.7012.23%509.30566.40504.70533.75
27-Aug-26508.05510.30500.00501.003193010.302.06%513.76513.76500.00504.84
26-Aug-26511.50517.50503.00505.254390614.502.88%518.20518.20503.00509.31
25-Aug-26512.20519.25502.60511.503986516.653.31%525.02525.02502.60511.39
24-Aug-26528.00528.00510.00512.207049118.003.53%530.49530.49510.00519.55
21-Aug-26529.55534.00525.05528.20274238.951.70%531.78534.00525.05529.20
20-Aug-26523.40534.30522.00524.802864412.302.36%537.43537.43522.00526.12
19-Aug-26530.00531.95513.20523.404072318.753.65%550.22550.22513.20524.64
18-Aug-26528.00549.85525.00528.409325124.854.73%567.62567.62525.00532.81


Weekly OHLCV & Heikin Ashi values of Kapston Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Sep-2618-Sep-26590.00590.00550.20563.454532539.807.23%569.61590.00550.20573.41
07-Sep-2611-Sep-26584.05597.85560.30588.20267 K37.556.70%556.63597.85556.63582.60
31-Aug-2604-Sep-26564.00593.00552.30584.05517 K40.707.37%539.92593.00539.92573.34
24-Aug-2628-Aug-26528.00566.40500.00559.20428 K66.4013.28%541.44566.40500.00538.40
17-Aug-2621-Aug-26593.90593.90495.75528.20461 K98.1519.80%529.94593.90495.75552.94
10-Aug-2614-Aug-26600.00600.00550.10588.40562 K49.909.07%475.26600.00475.26584.62
03-Aug-2607-Aug-26483.90539.90478.80525.90588 K61.1012.76%443.39539.90443.39507.13
27-Jul-2631-Jul-26467.00476.30448.00474.90171 K28.306.32%420.23476.30420.23466.55
20-Jul-2624-Jul-26430.35469.00422.55460.70273 K46.4510.99%394.80469.00394.80445.65
13-Jul-2617-Jul-26395.00425.00395.00422.75120 K30.007.59%380.16425.00380.16409.44
06-Jul-2610-Jul-26389.00439.00350.60415.30601 K88.4025.21%361.85439.00350.60398.47
29-Jun-2603-Jul-26368.00392.25353.00379.95150 K39.2511.12%350.40392.25350.40373.30
22-Jun-2626-Jun-26341.25387.90341.25364.45252 K46.6513.67%342.10387.90341.25358.71
15-Jun-2619-Jun-26349.80355.00335.00346.60101 K20.005.97%337.59355.00335.00346.60
08-Jun-2612-Jun-26337.05349.15310.00339.204358039.1512.63%341.34349.15310.00333.85
01-Jun-2605-Jun-26353.95358.00326.40337.058656231.609.68%338.82358.00326.40343.85
25-May-2629-May-26336.10363.80333.40349.65135 K30.409.12%331.91363.80331.91345.74
18-May-2622-May-26336.90336.90308.30329.905759128.609.28%335.81336.90308.30328.00
11-May-2615-May-26347.95348.00326.00327.806354822.006.75%334.19348.00326.00337.44
04-May-2608-May-26345.00351.00330.00342.757282421.006.36%326.19351.00326.19342.19
Monthly OHLCV & Heikin Ashi values of Kapston Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2630-Sep-26592.00597.85550.20563.45615 K47.658.66%457.03597.85457.03575.88
01-Aug-2631-Aug-26483.90600.00478.80586.802256 K121.2025.31%376.68600.00376.68537.38
01-Jul-2631-Jul-26374.00476.30350.60474.901270 K125.7035.85%334.41476.30334.41418.95
01-Jun-2630-Jun-26353.95387.90310.00368.55531 K77.9025.13%313.71387.90310.00355.10
01-May-2631-May-26345.00363.80308.30349.65329 K55.5018.00%285.73363.80285.73341.69
01-Apr-2630-Apr-26280.10354.90276.10343.55377 K78.8028.54%257.81354.90257.81313.66
01-Mar-2631-Mar-26261.33303.00254.00280.90312 K49.0019.29%240.80303.00240.80274.81
01-Feb-2628-Feb-26264.57280.00245.90274.37313 K34.1013.87%215.40280.00215.40266.21
01-Jan-2631-Jan-26199.27289.00196.67264.571650 K92.3346.95%193.42289.00193.42237.38
01-Dec-2531-Dec-25203.47207.97172.00199.93322 K35.9720.91%190.99207.97172.00195.84
01-Nov-2530-Nov-25204.00237.83188.73202.431139 K49.1026.02%173.73237.83173.73208.25
01-Oct-2531-Oct-25165.25206.63162.79192.07715 K43.8426.93%165.77206.63162.79181.68
01-Sep-2530-Sep-25162.43185.33158.13164.33315 K27.2017.20%163.99185.33158.13167.56
01-Aug-2531-Aug-25161.33190.00158.73161.45585 K31.2719.70%160.10190.00158.73167.88
01-Jul-2531-Jul-25160.83174.27154.39161.25242 K19.8812.88%157.52174.27154.39162.68
01-Jun-2530-Jun-25166.55170.00151.33159.11172 K18.6712.34%153.29170.00151.33161.75
01-May-2531-May-25140.37191.33128.07166.55723 K63.2649.39%150.00191.33128.07156.58
01-Apr-2530-Apr-25148.00153.02126.67143.19112 K26.3520.80%157.28157.28126.67142.72
01-Mar-2531-Mar-25150.00170.64136.00147.93167 K34.6425.47%163.42170.64136.00151.14
01-Feb-2528-Feb-25166.20179.33141.33144.53126 K38.0126.89%168.99179.33141.33157.85
Quarterly OHLCV & Heikin Ashi values of Kapston Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
374.00600.00350.60563.454141 K249.4071.14%269.27600.00269.27472.01
280.10387.90276.10368.551239 K111.8040.49%210.38387.90210.38328.16
199.27303.00196.67280.902275 K106.3354.07%175.80303.00175.80244.96
165.25237.83162.79199.932177 K75.0546.10%160.15237.83160.15191.45
160.83190.00154.39164.331143 K35.6123.07%152.92190.00152.92167.39
148.00191.33126.67159.111008 K64.6751.05%149.56191.33126.67156.28
174.43179.33134.67147.93472 K44.6733.17%140.03179.33134.67159.09
140.40212.67140.00173.801660 K72.6751.91%113.35212.67113.35166.72
126.67158.49123.27139.65478 K35.2328.58%89.68158.4989.68137.02
81.33138.0580.98125.172229 K57.0770.47%72.98138.0572.98106.38
85.67101.3773.3780.78847 K28.0038.16%60.66101.3760.6685.30
59.6886.5055.1083.402464 K31.4056.99%50.1586.5050.1571.17
47.1862.6846.1059.601758 K16.5835.97%46.4162.6846.1053.89
45.4555.6740.3747.651053 K15.3037.90%45.5455.6740.3747.28
41.3364.6338.8545.451799 K25.7866.37%43.5164.6338.8547.57
45.3348.1736.2739.62341 K11.9032.81%44.6748.1736.2742.35
48.7554.8342.5245.28453 K12.3228.97%41.4954.8341.4947.85
35.1763.3333.8047.781085 K29.5387.38%37.9663.3333.8045.02
43.0061.7832.0534.281032 K29.7392.77%33.1561.7832.0542.78
28.6744.5326.4841.90641 K18.0568.16%30.9044.5326.4835.40
Quick Overview of Candlestick Patterns