Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kalyani Forge (KALYANIFRG)
Latest Candlestick / Heikin Ashi patterns of Kalyani Forge
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Kalyani Forge
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :635.90/26-May-26 00:00, 639.10/13-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :635.90/26-May-26 00:00, 639.10/13-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :635.90/26-May-26 00:00, 639.10/13-May-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :606.45/03-Jun-26 00:00, 635.90/26-May-26 00:00, , Bottom Points : 595.50/09-Jun-26 00:00, 586.55/01-Jun-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :600.60/08-Jun-26 00:00, 635.90/26-May-26 00:00, , Bottom Points : 595.50/09-Jun-26 00:00, 586.55/01-Jun-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :639.10/13-May-26 00:00, 672.50/18-Feb-26 00:00, , Bottom Points : 586.55/01-Jun-26 00:00, 533.90/23-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :639.10/13-May-26 00:00, 672.50/18-Feb-26 00:00, 788.75/08-Oct-25 00:00, , Bottom Points : 533.90/23-Mar-26 00:00, 653.90/28-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :623.95/22-May-26 00:00, 616.25/17-Apr-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :787.80/10-Oct-25 00:00, 809.85/23-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :787.80/10-Oct-25 00:00, 809.85/23-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :809.85/23-May-25 00:00, 771.00/10-Jan-25 00:00, 646.25/21-Jun-24 00:00, 561.85/22-Sep-23 00:00, 278.80/11-Nov-22 00:00, 224.90/06-Aug-21 00:00, , Bottom Points : 554.50/20-Mar-26 00:00, 443.45/25-Oct-24 00:00, 218.90/24-Mar-23 00:00, 169.75/20-May-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :623.95/22-May-26 00:00, 670.80/13-Feb-26 00:00, 787.80/10-Oct-25 00:00, , Bottom Points : 554.50/20-Mar-26 00:00, 662.35/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :670.80/13-Feb-26 00:00, 787.80/10-Oct-25 00:00, , Bottom Points : 554.50/20-Mar-26 00:00, 581.80/23-Jan-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :623.95/22-May-26 00:00, 787.80/10-Oct-25 00:00, 809.85/23-May-25 00:00, , Bottom Points : 554.50/20-Mar-26 00:00, 581.80/23-Jan-26 00:00, 662.35/26-Sep-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :746.45/30-Jun-25 00:00, 265.20/31-Oct-22 00:00, 212.60/30-Jul-21 00:00, , Bottom Points : 170.50/31-May-22 00:00, 88.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :746.45/30-Jun-25 00:00, 507.95/29-Sep-23 00:00, 212.60/30-Jul-21 00:00, , Bottom Points : 170.50/31-May-22 00:00, 88.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :746.45/30-Jun-25 00:00, 507.95/29-Sep-23 00:00, 265.20/31-Oct-22 00:00, 212.60/30-Jul-21 00:00, 168.35/31-Jan-20 00:00, , Bottom Points : 546.45/30-Mar-26 00:00, 170.50/31-May-22 00:00, 88.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :746.45/30-Jun-25 00:00, 556.60/31-Jul-24 00:00, 507.95/29-Sep-23 00:00, 265.20/31-Oct-22 00:00, 212.60/30-Jul-21 00:00, , Bottom Points : 546.45/30-Mar-26 00:00, 462.45/31-Oct-24 00:00, 222.90/31-Mar-23 00:00, 170.50/31-May-22 00:00, 88.00/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Kalyani Forge
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Jun_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Jun_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Apr_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 27_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Counter Attack | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 21_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_May_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 19_May_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 15_May_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of Kalyani Forge
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Kalyani Forge | |||||
Daily OHLCV & Heikin Ashi values of Kalyani Forge
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 600.00 | 609.40 | 592.50 | 599.15 | 599 | 16.90 | 2.85% | 599.20 | 609.40 | 592.50 | 600.26 |
| 11-Jun-26 | 599.30 | 603.85 | 584.05 | 600.05 | 691 | 19.80 | 3.39% | 601.58 | 603.85 | 584.05 | 596.81 |
| 10-Jun-26 | 607.95 | 607.95 | 593.00 | 596.55 | 406 | 14.95 | 2.52% | 601.81 | 607.95 | 593.00 | 601.36 |
| 09-Jun-26 | 601.00 | 614.40 | 593.00 | 595.50 | 425 | 21.40 | 3.61% | 602.64 | 614.40 | 593.00 | 600.97 |
| 08-Jun-26 | 604.50 | 604.50 | 590.40 | 600.60 | 121 | 14.10 | 2.39% | 605.27 | 605.27 | 590.40 | 600.00 |
| 05-Jun-26 | 605.00 | 618.05 | 590.00 | 600.10 | 1822 | 28.05 | 4.75% | 607.25 | 618.05 | 590.00 | 603.29 |
| 04-Jun-26 | 609.40 | 613.40 | 595.15 | 604.85 | 490 | 18.25 | 3.07% | 608.81 | 613.40 | 595.15 | 605.70 |
| 03-Jun-26 | 617.10 | 618.00 | 601.95 | 606.45 | 385 | 16.05 | 2.67% | 606.74 | 618.00 | 601.95 | 610.88 |
| 02-Jun-26 | 599.00 | 617.95 | 584.50 | 605.00 | 1084 | 33.45 | 5.72% | 611.87 | 617.95 | 584.50 | 601.61 |
| 01-Jun-26 | 609.35 | 614.95 | 575.55 | 586.55 | 1856 | 39.40 | 6.85% | 627.14 | 627.14 | 575.55 | 596.60 |
| 29-May-26 | 633.00 | 646.95 | 591.55 | 606.30 | 2387 | 55.40 | 9.37% | 634.82 | 646.95 | 591.55 | 619.45 |
| 27-May-26 | 636.40 | 646.65 | 628.50 | 630.55 | 624 | 18.15 | 2.89% | 634.12 | 646.65 | 628.50 | 635.53 |
| 26-May-26 | 642.30 | 674.00 | 627.00 | 635.90 | 4016 | 47.00 | 7.50% | 623.44 | 674.00 | 623.44 | 644.80 |
| 25-May-26 | 623.95 | 643.40 | 600.00 | 632.80 | 2305 | 43.40 | 7.23% | 621.85 | 643.40 | 600.00 | 625.04 |
| 22-May-26 | 627.10 | 628.40 | 611.45 | 623.95 | 169 | 16.95 | 2.77% | 620.97 | 628.40 | 611.45 | 622.72 |
| 21-May-26 | 624.50 | 629.40 | 611.00 | 624.00 | 225 | 18.40 | 3.01% | 619.71 | 629.40 | 611.00 | 622.22 |
| 20-May-26 | 625.70 | 625.70 | 600.00 | 610.30 | 539 | 25.70 | 4.28% | 624.00 | 625.70 | 600.00 | 615.42 |
| 19-May-26 | 630.00 | 644.00 | 622.00 | 625.70 | 259 | 22.00 | 3.54% | 617.58 | 644.00 | 617.58 | 630.42 |
| 18-May-26 | 619.00 | 645.15 | 575.25 | 616.90 | 1018 | 69.90 | 12.15% | 621.08 | 645.15 | 575.25 | 614.08 |
| 15-May-26 | 622.55 | 634.40 | 560.10 | 619.65 | 1507 | 74.30 | 13.27% | 632.99 | 634.40 | 560.10 | 609.17 |
Weekly OHLCV & Heikin Ashi values of Kalyani Forge
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12-Jun-26 | 604.50 | 614.40 | 584.05 | 599.15 | 2242 | 30.35 | 5.20% | 610.82 | 614.40 | 584.05 | 600.53 |
| 01-Jun-26 | 05-Jun-26 | 609.35 | 618.05 | 575.55 | 600.10 | 5637 | 42.50 | 7.38% | 620.88 | 620.88 | 575.55 | 600.76 |
| 25-May-26 | 29-May-26 | 623.95 | 674.00 | 591.55 | 606.30 | 9332 | 82.45 | 13.94% | 617.81 | 674.00 | 591.55 | 623.95 |
| 18-May-26 | 22-May-26 | 619.00 | 645.15 | 575.25 | 623.95 | 2210 | 69.90 | 12.15% | 619.79 | 645.15 | 575.25 | 615.84 |
| 11-May-26 | 15-May-26 | 650.00 | 684.95 | 560.10 | 619.65 | 7452 | 124.85 | 22.29% | 610.91 | 684.95 | 560.10 | 628.67 |
| 04-May-26 | 08-May-26 | 600.00 | 634.40 | 600.00 | 621.15 | 4136 | 34.40 | 5.73% | 607.92 | 634.40 | 600.00 | 613.89 |
| 27-Apr-26 | 01-May-26 | 621.00 | 625.00 | 592.05 | 603.35 | 3098 | 32.95 | 5.57% | 605.50 | 625.00 | 592.05 | 610.35 |
| 20-Apr-26 | 24-Apr-26 | 620.90 | 650.00 | 588.05 | 606.05 | 2997 | 61.95 | 10.53% | 594.75 | 650.00 | 588.05 | 616.25 |
| 13-Apr-26 | 17-Apr-26 | 596.70 | 634.40 | 582.00 | 616.25 | 4794 | 52.40 | 9.00% | 582.15 | 634.40 | 582.00 | 607.34 |
| 06-Apr-26 | 10-Apr-26 | 597.00 | 630.00 | 549.95 | 596.70 | 10167 | 80.05 | 14.56% | 570.90 | 630.00 | 549.95 | 593.41 |
| 30-Mar-26 | 03-Apr-26 | 564.95 | 589.95 | 541.20 | 585.10 | 4060 | 48.75 | 9.01% | 571.49 | 589.95 | 541.20 | 570.30 |
| 23-Mar-26 | 27-Mar-26 | 554.55 | 586.00 | 523.60 | 567.50 | 6396 | 62.40 | 11.92% | 585.07 | 586.00 | 523.60 | 557.91 |
| 16-Mar-26 | 20-Mar-26 | 566.00 | 590.00 | 550.00 | 554.50 | 5779 | 40.00 | 7.27% | 605.02 | 605.02 | 550.00 | 565.12 |
| 09-Mar-26 | 13-Mar-26 | 614.90 | 614.90 | 558.00 | 568.70 | 9137 | 56.90 | 10.20% | 620.92 | 620.92 | 558.00 | 589.12 |
| 02-Mar-26 | 06-Mar-26 | 604.95 | 620.90 | 571.05 | 613.85 | 3722 | 49.85 | 8.73% | 639.15 | 639.15 | 571.05 | 602.69 |
| 23-Feb-26 | 27-Feb-26 | 650.75 | 650.85 | 610.00 | 618.70 | 4722 | 40.85 | 6.70% | 645.72 | 650.85 | 610.00 | 632.58 |
| 16-Feb-26 | 20-Feb-26 | 665.00 | 688.65 | 643.10 | 650.75 | 11412 | 45.55 | 7.08% | 629.56 | 688.65 | 629.56 | 661.88 |
| 09-Feb-26 | 13-Feb-26 | 612.00 | 737.10 | 591.00 | 670.80 | 29627 | 146.10 | 24.72% | 606.40 | 737.10 | 591.00 | 652.72 |
| 02-Feb-26 | 06-Feb-26 | 603.40 | 654.95 | 591.00 | 605.45 | 9483 | 63.95 | 10.82% | 599.10 | 654.95 | 591.00 | 613.70 |
| 26-Jan-26 | 30-Jan-26 | 590.50 | 620.00 | 572.15 | 603.40 | 3399 | 47.85 | 8.36% | 601.69 | 620.00 | 572.15 | 596.51 |
Monthly OHLCV & Heikin Ashi values of Kalyani Forge
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 609.35 | 618.05 | 575.55 | 599.15 | 7879 | 42.50 | 7.38% | 607.16 | 618.05 | 575.55 | 600.53 |
| 01-May-26 | 31-May-26 | 600.00 | 684.95 | 560.10 | 606.30 | 23130 | 124.85 | 22.29% | 601.48 | 684.95 | 560.10 | 612.84 |
| 01-Apr-26 | 30-Apr-26 | 589.95 | 650.00 | 549.95 | 603.35 | 24375 | 100.05 | 18.19% | 604.65 | 650.00 | 549.95 | 598.31 |
| 01-Mar-26 | 31-Mar-26 | 604.95 | 620.90 | 523.60 | 546.45 | 25775 | 97.30 | 18.58% | 635.32 | 635.32 | 523.60 | 573.98 |
| 01-Feb-26 | 28-Feb-26 | 603.40 | 737.10 | 591.00 | 618.70 | 55244 | 146.10 | 24.72% | 633.09 | 737.10 | 591.00 | 637.55 |
| 01-Jan-26 | 31-Jan-26 | 633.00 | 637.20 | 526.10 | 603.40 | 29803 | 111.10 | 21.12% | 666.26 | 666.26 | 526.10 | 599.92 |
| 01-Dec-25 | 31-Dec-25 | 645.55 | 675.00 | 597.50 | 632.60 | 21136 | 77.50 | 12.97% | 694.85 | 694.85 | 597.50 | 637.66 |
| 01-Nov-25 | 30-Nov-25 | 723.00 | 749.95 | 606.90 | 643.20 | 42231 | 143.05 | 23.57% | 708.95 | 749.95 | 606.90 | 680.76 |
| 01-Oct-25 | 31-Oct-25 | 680.00 | 849.65 | 655.05 | 702.65 | 138 K | 194.60 | 29.71% | 696.06 | 849.65 | 655.05 | 721.84 |
| 01-Sep-25 | 30-Sep-25 | 686.15 | 739.70 | 652.40 | 659.90 | 22274 | 87.30 | 13.38% | 707.58 | 739.70 | 652.40 | 684.54 |
| 01-Aug-25 | 31-Aug-25 | 738.00 | 746.50 | 649.95 | 672.25 | 39635 | 96.55 | 14.85% | 713.48 | 746.50 | 649.95 | 701.67 |
| 01-Jul-25 | 31-Jul-25 | 753.95 | 784.00 | 687.05 | 705.30 | 44877 | 96.95 | 14.11% | 694.38 | 784.00 | 687.05 | 732.58 |
| 01-Jun-25 | 30-Jun-25 | 746.15 | 767.95 | 690.05 | 746.45 | 40004 | 77.90 | 11.29% | 651.10 | 767.95 | 651.10 | 737.65 |
| 01-May-25 | 31-May-25 | 666.05 | 890.00 | 651.20 | 746.15 | 111 K | 238.80 | 36.67% | 563.85 | 890.00 | 563.85 | 738.35 |
| 01-Apr-25 | 30-Apr-25 | 495.00 | 634.35 | 495.00 | 634.35 | 15530 | 139.35 | 28.15% | 563.03 | 634.35 | 495.00 | 564.67 |
| 01-Mar-25 | 31-Mar-25 | 488.15 | 579.00 | 488.15 | 498.00 | 12764 | 90.85 | 18.61% | 612.74 | 612.74 | 488.15 | 513.33 |
| 01-Feb-25 | 28-Feb-25 | 653.60 | 658.90 | 513.10 | 513.10 | 20309 | 145.80 | 28.42% | 640.80 | 658.90 | 513.10 | 584.67 |
| 01-Jan-25 | 31-Jan-25 | 703.35 | 823.95 | 589.00 | 630.50 | 83430 | 234.95 | 39.89% | 594.90 | 823.95 | 589.00 | 686.70 |
| 01-Dec-24 | 31-Dec-24 | 635.00 | 740.00 | 596.70 | 675.75 | 77883 | 143.30 | 24.02% | 527.94 | 740.00 | 527.94 | 661.86 |
| 01-Nov-24 | 30-Nov-24 | 465.55 | 676.80 | 446.10 | 629.35 | 165 K | 230.70 | 51.71% | 501.44 | 676.80 | 446.10 | 554.45 |
Quarterly OHLCV & Heikin Ashi values of Kalyani Forge
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.95 | 684.95 | 549.95 | 599.15 | 55384 | 135.00 | 24.55% | 644.07 | 684.95 | 549.95 | 606.00 | ||
| 633.00 | 737.10 | 523.60 | 546.45 | 110 K | 213.50 | 40.78% | 678.10 | 737.10 | 523.60 | 610.04 | ||
| 680.00 | 849.65 | 597.50 | 632.60 | 201 K | 252.15 | 42.20% | 666.27 | 849.65 | 597.50 | 689.94 | ||
| 753.95 | 784.00 | 649.95 | 659.90 | 106 K | 134.05 | 20.62% | 620.58 | 784.00 | 620.58 | 711.95 | ||
| 495.00 | 890.00 | 495.00 | 746.45 | 167 K | 395.00 | 79.80% | 584.55 | 890.00 | 495.00 | 656.61 | ||
| 703.35 | 823.95 | 488.15 | 498.00 | 116 K | 335.80 | 68.79% | 540.73 | 823.95 | 488.15 | 628.36 | ||
| 506.90 | 740.00 | 426.35 | 675.75 | 269 K | 313.65 | 73.57% | 494.22 | 740.00 | 426.35 | 587.25 | ||
| 538.00 | 627.05 | 465.60 | 490.55 | 112 K | 161.45 | 34.68% | 458.14 | 627.05 | 458.14 | 530.30 | ||
| 420.70 | 727.30 | 371.15 | 538.00 | 448 K | 356.15 | 95.96% | 401.99 | 727.30 | 371.15 | 514.29 | ||
| 405.05 | 491.70 | 391.15 | 408.20 | 209 K | 100.55 | 25.71% | 379.95 | 491.70 | 379.95 | 424.03 | ||
| 497.80 | 497.80 | 372.95 | 410.05 | 135 K | 124.85 | 33.48% | 315.25 | 497.80 | 315.25 | 444.65 | ||
| 254.85 | 573.30 | 250.10 | 507.95 | 248 K | 323.20 | 129.23% | 233.94 | 573.30 | 233.94 | 396.55 | ||
| 225.00 | 273.70 | 225.00 | 249.85 | 80052 | 48.70 | 21.64% | 224.50 | 273.70 | 224.50 | 243.39 | ||
| 257.85 | 262.55 | 206.00 | 222.90 | 67868 | 56.55 | 27.45% | 211.67 | 262.55 | 206.00 | 237.33 | ||
| 202.60 | 292.70 | 190.00 | 248.70 | 142 K | 102.70 | 54.05% | 189.83 | 292.70 | 189.83 | 233.50 | ||
| 181.50 | 224.90 | 175.00 | 197.60 | 53467 | 49.90 | 28.51% | 184.92 | 224.90 | 175.00 | 194.75 | ||
| 182.60 | 203.50 | 161.90 | 175.20 | 33182 | 41.60 | 25.69% | 189.03 | 203.50 | 161.90 | 180.80 | ||
| 182.00 | 216.50 | 169.00 | 173.95 | 67370 | 47.50 | 28.11% | 192.71 | 216.50 | 169.00 | 185.36 | ||
| 202.50 | 210.70 | 168.10 | 181.20 | 75766 | 42.60 | 25.34% | 194.79 | 210.70 | 168.10 | 190.63 | ||
| 214.25 | 231.45 | 190.05 | 200.45 | 85228 | 41.40 | 21.78% | 180.53 | 231.45 | 180.53 | 209.05 |