Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Jubliant Foodworks Limited (JUBLFOOD)
Latest Candlestick / Heikin Ashi patterns of Jubliant Foodworks Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Jubliant Foodworks Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 417.60/30-Jun-26 00:00, 413.60/11-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 417.60/30-Jun-26 00:00, 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :433.40/22-Jun-26 00:00, 473.00/19-May-26 00:00, , Bottom Points : 417.60/30-Jun-26 00:00, 413.60/11-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 417.60/30-Jun-26 00:00, 413.60/11-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 417.60/30-Jun-26 00:00, 419.00/19-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :433.40/22-Jun-26 00:00, 432.30/03-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :433.40/22-Jun-26 00:00, 493.10/22-Apr-26 00:00, 554.45/10-Feb-26 00:00, , Bottom Points : 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :433.40/22-Jun-26 00:00, 479.00/07-May-26 00:00, 493.10/22-Apr-26 00:00, , Bottom Points : 417.60/30-Jun-26 00:00, 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :493.10/22-Apr-26 00:00, 554.45/10-Feb-26 00:00, , Bottom Points : 413.60/11-Jun-26 00:00, 413.15/07-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :433.40/22-Jun-26 00:00, 438.75/25-May-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :433.40/22-Jun-26 00:00, 473.00/19-May-26 00:00, 493.10/22-Apr-26 00:00, , Bottom Points : 413.60/11-Jun-26 00:00, 442.15/12-May-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 419.00/19-Jun-26 00:00, 435.65/19-Apr-24 00:00, 426.70/17-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :615.30/14-Nov-25 00:00, 656.00/05-Sep-25 00:00, 710.05/04-Jul-25 00:00, , Bottom Points : 419.00/19-Jun-26 00:00, 445.00/10-Apr-26 00:00, 492.60/23-Jan-26 00:00, 619.15/22-Aug-25 00:00, 655.55/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :491.95/24-Apr-26 00:00, 544.25/06-Feb-26 00:00, 615.30/14-Nov-25 00:00, 628.45/03-Oct-25 00:00, 656.00/05-Sep-25 00:00, 710.05/04-Jul-25 00:00, , Bottom Points : 419.00/19-Jun-26 00:00, 445.00/10-Apr-26 00:00, 492.60/23-Jan-26 00:00, 521.75/09-Jan-26 00:00, 576.50/07-Nov-25 00:00, 590.55/24-Oct-25 00:00, 619.15/22-Aug-25 00:00, 655.55/30-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :491.95/24-Apr-26 00:00, 544.25/06-Feb-26 00:00, 656.00/05-Sep-25 00:00, 710.05/04-Jul-25 00:00, , Bottom Points : 419.00/19-Jun-26 00:00, 445.00/10-Apr-26 00:00, 492.60/23-Jan-26 00:00, 576.50/07-Nov-25 00:00, 619.15/22-Aug-25 00:00, 655.55/30-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :710.05/04-Jul-25 00:00, 759.10/03-Jan-25 00:00, , Bottom Points : 419.00/19-Jun-26 00:00, 596.35/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :491.95/24-Apr-26 00:00, 656.00/05-Sep-25 00:00, , Bottom Points : 419.00/19-Jun-26 00:00, 576.50/07-Nov-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :491.95/24-Apr-26 00:00, 544.25/06-Feb-26 00:00, 615.30/14-Nov-25 00:00, 710.05/04-Jul-25 00:00, 759.10/03-Jan-25 00:00, , Bottom Points : 419.00/19-Jun-26 00:00, 655.55/30-May-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :715.40/30-Apr-25 00:00, 718.10/31-Dec-24 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :718.10/31-Dec-24 00:00, 808.18/30-Sep-21 00:00, , Bottom Points : 417.60/30-Jun-26 00:00, 440.10/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :519.90/27-Feb-26 00:00, 715.40/30-Apr-25 00:00, , Bottom Points : 417.60/30-Jun-26 00:00, 497.05/30-Jan-26 00:00, 626.10/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :718.10/31-Dec-24 00:00, 808.18/30-Sep-21 00:00, , Bottom Points : 417.60/30-Jun-26 00:00, 576.00/31-Oct-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :718.10/31-Dec-24 00:00, 808.18/30-Sep-21 00:00, , Bottom Points : 417.60/30-Jun-26 00:00, 448.85/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Jubliant Foodworks Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 01_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Kicker | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jun_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 23_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 30_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 17_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 15_Jun_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 10_Jun_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 09_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 29_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_May_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Doji | Daily | Consolidation Patterns | 20_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
Historical Heikin Ashi Chart Pattern of Jubliant Foodworks Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 18_Jun_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Jubliant Foodworks Limited | |||||
Daily OHLCV & Heikin Ashi values of Jubliant Foodworks Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 418.20 | 424.95 | 415.65 | 421.45 | 1571 K | 9.30 | 2.24% | 420.96 | 424.95 | 415.65 | 420.06 |
| 30-Jun-26 | 420.00 | 421.55 | 413.65 | 417.60 | 1896 K | 7.90 | 1.91% | 423.73 | 423.73 | 413.65 | 418.20 |
| 29-Jun-26 | 425.70 | 428.00 | 415.80 | 417.70 | 1369 K | 12.20 | 2.93% | 425.65 | 428.00 | 415.80 | 421.80 |
| 25-Jun-26 | 426.00 | 431.00 | 421.70 | 423.20 | 1182 K | 9.30 | 2.21% | 425.83 | 431.00 | 421.70 | 425.47 |
| 24-Jun-26 | 422.90 | 426.80 | 422.30 | 424.50 | 1412 K | 4.50 | 1.07% | 427.53 | 427.53 | 422.30 | 424.12 |
| 23-Jun-26 | 436.90 | 438.70 | 422.20 | 423.45 | 1725 K | 16.50 | 3.91% | 424.75 | 438.70 | 422.20 | 430.31 |
| 22-Jun-26 | 421.00 | 435.80 | 420.30 | 433.40 | 4334 K | 15.50 | 3.69% | 421.87 | 435.80 | 420.30 | 427.62 |
| 19-Jun-26 | 423.20 | 423.25 | 416.05 | 419.00 | 7105 K | 7.20 | 1.73% | 423.36 | 423.36 | 416.05 | 420.38 |
| 18-Jun-26 | 425.00 | 425.00 | 420.30 | 422.95 | 1609 K | 4.70 | 1.12% | 423.41 | 425.00 | 420.30 | 423.31 |
| 17-Jun-26 | 424.00 | 426.95 | 419.50 | 423.15 | 1013 K | 7.45 | 1.78% | 423.41 | 426.95 | 419.50 | 423.40 |
| 16-Jun-26 | 424.95 | 427.50 | 422.00 | 423.35 | 1585 K | 5.50 | 1.30% | 422.38 | 427.50 | 422.00 | 424.45 |
| 15-Jun-26 | 425.00 | 434.00 | 421.40 | 422.65 | 1465 K | 12.60 | 2.99% | 418.99 | 434.00 | 418.99 | 425.76 |
| 12-Jun-26 | 418.00 | 421.40 | 411.10 | 419.35 | 2325 K | 10.30 | 2.51% | 420.52 | 421.40 | 411.10 | 417.46 |
| 11-Jun-26 | 422.90 | 422.90 | 412.20 | 413.60 | 1395 K | 10.70 | 2.60% | 423.13 | 423.13 | 412.20 | 417.90 |
| 10-Jun-26 | 424.00 | 430.00 | 420.65 | 425.05 | 2811 K | 9.35 | 2.22% | 421.34 | 430.00 | 420.65 | 424.92 |
| 09-Jun-26 | 415.20 | 424.50 | 411.95 | 422.80 | 2037 K | 12.55 | 3.05% | 424.07 | 424.50 | 411.95 | 418.61 |
| 08-Jun-26 | 423.35 | 423.35 | 411.70 | 414.60 | 2178 K | 11.65 | 2.83% | 429.90 | 429.90 | 411.70 | 418.25 |
| 05-Jun-26 | 430.65 | 434.65 | 425.10 | 427.20 | 1318 K | 9.55 | 2.25% | 430.40 | 434.65 | 425.10 | 429.40 |
| 04-Jun-26 | 432.35 | 436.95 | 426.30 | 430.30 | 2129 K | 10.65 | 2.50% | 429.32 | 436.95 | 426.30 | 431.48 |
| 03-Jun-26 | 430.75 | 437.40 | 427.20 | 432.30 | 3809 K | 10.20 | 2.39% | 426.73 | 437.40 | 426.73 | 431.91 |
Weekly OHLCV & Heikin Ashi values of Jubliant Foodworks Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 425.70 | 428.00 | 413.65 | 421.45 | 4837 K | 14.35 | 3.47% | 425.94 | 428.00 | 413.65 | 422.20 |
| 22-Jun-26 | 26-Jun-26 | 421.00 | 438.70 | 420.30 | 423.20 | 8655 K | 18.40 | 4.38% | 426.08 | 438.70 | 420.30 | 425.80 |
| 15-Jun-26 | 19-Jun-26 | 425.00 | 434.00 | 416.05 | 419.00 | 12778 K | 17.95 | 4.31% | 428.65 | 434.00 | 416.05 | 423.51 |
| 08-Jun-26 | 12-Jun-26 | 423.35 | 430.00 | 411.10 | 419.35 | 10748 K | 18.90 | 4.60% | 436.35 | 436.35 | 411.10 | 420.95 |
| 01-Jun-26 | 05-Jun-26 | 430.00 | 437.40 | 413.30 | 427.20 | 22081 K | 24.10 | 5.83% | 445.73 | 445.73 | 413.30 | 426.97 |
| 25-May-26 | 29-May-26 | 440.00 | 446.25 | 422.15 | 427.50 | 52769 K | 24.10 | 5.71% | 457.48 | 457.48 | 422.15 | 433.98 |
| 18-May-26 | 22-May-26 | 456.00 | 478.00 | 428.65 | 436.65 | 28271 K | 49.35 | 11.51% | 465.13 | 478.00 | 428.65 | 449.83 |
| 11-May-26 | 15-May-26 | 470.80 | 470.80 | 422.25 | 461.35 | 7298 K | 48.55 | 11.50% | 473.96 | 473.96 | 422.25 | 456.30 |
| 04-May-26 | 08-May-26 | 481.40 | 483.90 | 461.00 | 473.30 | 6702 K | 22.90 | 4.97% | 473.01 | 483.90 | 461.00 | 474.90 |
| 27-Apr-26 | 01-May-26 | 496.00 | 498.05 | 469.60 | 478.60 | 9818 K | 28.45 | 6.06% | 460.46 | 498.05 | 460.46 | 485.56 |
| 20-Apr-26 | 24-Apr-26 | 456.65 | 498.75 | 447.00 | 491.95 | 14845 K | 51.75 | 11.58% | 447.33 | 498.75 | 447.00 | 473.59 |
| 13-Apr-26 | 17-Apr-26 | 433.00 | 466.55 | 430.70 | 458.95 | 10714 K | 35.85 | 8.32% | 447.36 | 466.55 | 430.70 | 447.30 |
| 06-Apr-26 | 10-Apr-26 | 446.55 | 464.80 | 408.80 | 445.00 | 48740 K | 56.00 | 13.70% | 453.44 | 464.80 | 408.80 | 441.29 |
| 30-Mar-26 | 03-Apr-26 | 441.60 | 452.60 | 430.50 | 446.55 | 10835 K | 22.10 | 5.13% | 464.07 | 464.07 | 430.50 | 442.81 |
| 23-Mar-26 | 27-Mar-26 | 448.00 | 470.05 | 436.20 | 454.35 | 9109 K | 33.85 | 7.76% | 475.99 | 475.99 | 436.20 | 452.15 |
| 16-Mar-26 | 20-Mar-26 | 460.00 | 479.85 | 448.35 | 451.55 | 8183 K | 31.50 | 7.03% | 492.04 | 492.04 | 448.35 | 459.94 |
| 09-Mar-26 | 13-Mar-26 | 481.00 | 493.95 | 452.00 | 458.15 | 13530 K | 41.95 | 9.28% | 512.81 | 512.81 | 452.00 | 471.27 |
| 02-Mar-26 | 06-Mar-26 | 500.00 | 510.00 | 490.25 | 492.00 | 8724 K | 19.75 | 4.03% | 527.56 | 527.56 | 490.25 | 498.06 |
| 23-Feb-26 | 27-Feb-26 | 532.40 | 537.65 | 508.00 | 519.90 | 16046 K | 29.65 | 5.84% | 530.63 | 537.65 | 508.00 | 524.49 |
| 16-Feb-26 | 20-Feb-26 | 532.95 | 540.40 | 522.05 | 532.40 | 5000 K | 18.35 | 3.51% | 529.31 | 540.40 | 522.05 | 531.95 |
Monthly OHLCV & Heikin Ashi values of Jubliant Foodworks Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 418.20 | 424.95 | 415.65 | 421.45 | 1571 K | 9.30 | 2.24% | 445.99 | 445.99 | 415.65 | 420.06 |
| 01-Jun-26 | 30-Jun-26 | 430.00 | 438.70 | 411.10 | 417.60 | 57529 K | 27.60 | 6.71% | 467.63 | 467.63 | 411.10 | 424.35 |
| 01-May-26 | 31-May-26 | 481.40 | 483.90 | 422.15 | 427.50 | 95042 K | 61.75 | 14.63% | 481.52 | 483.90 | 422.15 | 453.74 |
| 01-Apr-26 | 30-Apr-26 | 448.05 | 498.75 | 408.80 | 478.60 | 89789 K | 89.95 | 22.00% | 504.49 | 504.49 | 408.80 | 458.55 |
| 01-Mar-26 | 31-Mar-26 | 500.00 | 510.00 | 430.50 | 434.10 | 44712 K | 79.50 | 18.47% | 540.33 | 540.33 | 430.50 | 468.65 |
| 01-Feb-26 | 28-Feb-26 | 499.95 | 575.00 | 488.45 | 519.90 | 49631 K | 86.55 | 17.72% | 559.84 | 575.00 | 488.45 | 520.82 |
| 01-Jan-26 | 31-Jan-26 | 558.60 | 559.30 | 481.10 | 497.05 | 43204 K | 78.20 | 16.25% | 595.67 | 595.67 | 481.10 | 524.01 |
| 01-Dec-25 | 31-Dec-25 | 601.50 | 610.50 | 548.40 | 558.60 | 37741 K | 62.10 | 11.32% | 611.60 | 611.60 | 548.40 | 579.75 |
| 01-Nov-25 | 30-Nov-25 | 597.85 | 622.95 | 564.95 | 601.50 | 46246 K | 58.00 | 10.27% | 626.38 | 626.38 | 564.95 | 596.81 |
| 01-Oct-25 | 31-Oct-25 | 617.40 | 635.00 | 581.50 | 597.85 | 26700 K | 53.50 | 9.20% | 644.83 | 644.83 | 581.50 | 607.94 |
| 01-Sep-25 | 30-Sep-25 | 626.00 | 667.75 | 604.15 | 617.40 | 33030 K | 63.60 | 10.53% | 660.84 | 667.75 | 604.15 | 628.83 |
| 01-Aug-25 | 31-Aug-25 | 651.40 | 670.45 | 616.50 | 627.75 | 34645 K | 53.95 | 8.75% | 680.15 | 680.15 | 616.50 | 641.53 |
| 01-Jul-25 | 31-Jul-25 | 703.05 | 718.95 | 640.25 | 655.50 | 19376 K | 78.70 | 12.29% | 680.86 | 718.95 | 640.25 | 679.44 |
| 01-Jun-25 | 30-Jun-25 | 655.00 | 718.90 | 650.05 | 701.80 | 33249 K | 68.85 | 10.59% | 680.29 | 718.90 | 650.05 | 681.44 |
| 01-May-25 | 31-May-25 | 715.00 | 727.95 | 652.00 | 655.55 | 40433 K | 75.95 | 11.65% | 672.95 | 727.95 | 652.00 | 687.62 |
| 01-Apr-25 | 30-Apr-25 | 662.00 | 725.95 | 646.30 | 715.40 | 29955 K | 79.65 | 12.32% | 658.49 | 725.95 | 646.30 | 687.41 |
| 01-Mar-25 | 31-Mar-25 | 626.95 | 679.00 | 575.05 | 664.35 | 41687 K | 103.95 | 18.08% | 680.64 | 680.64 | 575.05 | 636.34 |
| 01-Feb-25 | 28-Feb-25 | 707.95 | 760.50 | 623.00 | 626.10 | 50210 K | 137.50 | 22.07% | 681.89 | 760.50 | 623.00 | 679.39 |
| 01-Jan-25 | 31-Jan-25 | 718.00 | 796.75 | 634.20 | 703.90 | 48672 K | 162.55 | 25.63% | 650.56 | 796.75 | 634.20 | 713.21 |
| 01-Dec-24 | 31-Dec-24 | 644.55 | 724.90 | 638.90 | 718.10 | 39703 K | 86.00 | 13.46% | 619.50 | 724.90 | 619.50 | 681.61 |
Quarterly OHLCV & Heikin Ashi values of Jubliant Foodworks Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.20 | 424.95 | 415.65 | 421.45 | 1571 K | 9.30 | 2.24% | 503.41 | 503.41 | 415.65 | 420.06 | ||
| 448.05 | 498.75 | 408.80 | 417.60 | 242 M | 89.95 | 22.00% | 563.53 | 563.53 | 408.80 | 443.30 | ||
| 558.60 | 575.00 | 430.50 | 434.10 | 137 M | 144.50 | 33.57% | 627.50 | 627.50 | 430.50 | 499.55 | ||
| 617.40 | 635.00 | 548.40 | 558.60 | 110 M | 86.60 | 15.79% | 665.16 | 665.16 | 548.40 | 589.85 | ||
| 703.05 | 718.95 | 604.15 | 617.40 | 87051 K | 114.80 | 19.00% | 669.43 | 718.95 | 604.15 | 660.89 | ||
| 662.00 | 727.95 | 646.30 | 701.80 | 103 M | 81.65 | 12.63% | 654.35 | 727.95 | 646.30 | 684.51 | ||
| 718.00 | 796.75 | 575.05 | 664.35 | 140 M | 221.70 | 38.55% | 620.16 | 796.75 | 575.05 | 688.54 | ||
| 685.05 | 724.90 | 558.25 | 718.10 | 128 M | 166.65 | 29.85% | 568.74 | 724.90 | 558.25 | 671.57 | ||
| 564.00 | 715.45 | 548.75 | 681.90 | 152 M | 166.70 | 30.38% | 509.95 | 715.45 | 509.95 | 627.53 | ||
| 451.00 | 584.65 | 429.60 | 563.25 | 236 M | 155.05 | 36.09% | 512.77 | 584.65 | 429.60 | 507.12 | ||
| 567.00 | 567.75 | 421.05 | 448.85 | 178 M | 146.70 | 34.84% | 524.37 | 567.75 | 421.05 | 501.16 | ||
| 533.10 | 586.95 | 491.25 | 565.05 | 134 M | 95.70 | 19.48% | 504.65 | 586.95 | 491.25 | 544.09 | ||
| 501.50 | 556.50 | 459.95 | 533.10 | 171 M | 96.55 | 20.99% | 496.55 | 556.50 | 459.95 | 512.76 | ||
| 444.00 | 509.80 | 420.30 | 501.25 | 135 M | 89.50 | 21.29% | 524.25 | 524.25 | 420.30 | 468.84 | ||
| 512.00 | 515.00 | 412.10 | 440.10 | 128 M | 102.90 | 24.97% | 578.71 | 578.71 | 412.10 | 469.80 | ||
| 623.50 | 652.35 | 502.10 | 511.05 | 156 M | 150.25 | 29.92% | 585.17 | 652.35 | 502.10 | 572.25 | ||
| 512.25 | 647.00 | 508.50 | 622.70 | 242 M | 138.50 | 27.24% | 597.72 | 647.00 | 508.50 | 572.61 | ||
| 530.40 | 600.85 | 451.20 | 512.25 | 248 M | 149.65 | 33.17% | 671.77 | 671.77 | 451.20 | 523.67 | ||
| 720.60 | 806.40 | 488.66 | 527.30 | 341 M | 317.74 | 65.02% | 707.81 | 806.40 | 488.66 | 635.74 | ||
| 810.44 | 918.00 | 668.00 | 718.22 | 185 M | 250.00 | 37.43% | 636.95 | 918.00 | 636.95 | 778.66 |