Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jaiprakash Power Ventures Ltd. (JPPOWER)
Latest Candlestick / Heikin Ashi patterns of Jaiprakash Power Ventures Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Jaiprakash Power Ventures Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 13.50/16-Mar-26 00:00, 13.37/09-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 13.50/16-Mar-26 00:00, 13.37/09-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.75/19-Mar-26 00:00, 21.64/20-Nov-25 00:00, , Bottom Points : 13.37/09-Mar-26 00:00, 14.75/23-Jan-26 00:00, 17.61/07-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.75/19-Mar-26 00:00, 21.64/20-Nov-25 00:00, , Bottom Points : 13.37/09-Mar-26 00:00, 14.75/23-Jan-26 00:00, 17.43/30-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.75/19-Mar-26 00:00, 21.64/20-Nov-25 00:00, 27.23/14-Jul-25 00:00, , Bottom Points : 13.37/09-Mar-26 00:00, 17.43/30-Sep-25 00:00, 18.05/26-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.63/11-Jul-25 00:00, 22.31/11-Oct-24 00:00, , Bottom Points : 13.86/06-Mar-26 00:00, 13.29/09-May-25 00:00, 5.55/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :23.63/11-Jul-25 00:00, 22.31/11-Oct-24 00:00, , Bottom Points : 13.29/09-May-25 00:00, 5.55/31-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.36/20-Mar-26 00:00, 20.01/21-Nov-25 00:00, 23.63/11-Jul-25 00:00, , Bottom Points : 13.86/06-Mar-26 00:00, 17.59/26-Sep-25 00:00, 18.39/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.36/20-Mar-26 00:00, 17.69/02-Jan-26 00:00, 20.01/21-Nov-25 00:00, , Bottom Points : 13.86/06-Mar-26 00:00, 14.75/23-Jan-26 00:00, 17.31/26-Dec-25 00:00, 17.61/07-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.01/21-Nov-25 00:00, 23.63/11-Jul-25 00:00, , Bottom Points : 13.86/06-Mar-26 00:00, 17.59/26-Sep-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.00/31-Jul-25 00:00, 9.05/31-Jan-22 00:00, , Bottom Points : 13.36/28-Feb-25 00:00, 5.55/31-Mar-23 00:00, 0.600/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :21.00/31-Jul-25 00:00, 9.05/31-Jan-22 00:00, , Bottom Points : 5.55/31-Mar-23 00:00, 0.600/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.00/31-Jul-25 00:00, 19.95/30-Apr-24 00:00, 9.05/31-Jan-22 00:00, , Bottom Points : 13.36/28-Feb-25 00:00, 5.55/31-Mar-23 00:00, 0.600/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.00/31-Jul-25 00:00, 19.95/30-Apr-24 00:00, 7.70/30-Nov-22 00:00, , Bottom Points : 13.36/28-Feb-25 00:00, 5.55/31-Mar-23 00:00, 0.600/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.00/31-Jul-25 00:00, 19.95/30-Apr-24 00:00, 9.05/31-Jan-22 00:00, 5.65/30-Jun-21 00:00, 2.85/30-Apr-19 00:00, , Bottom Points : 13.36/28-Feb-25 00:00, 5.55/31-Mar-23 00:00, 0.600/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.00/31-Jul-25 00:00, 18.46/29-Nov-24 00:00, , Bottom Points : 15.19/30-Jan-26 00:00, 13.36/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.00/31-Jul-25 00:00, 19.95/30-Apr-24 00:00, 7.70/30-Nov-22 00:00, , Bottom Points : 15.19/30-Jan-26 00:00, 13.36/28-Feb-25 00:00, 5.55/31-Mar-23 00:00, 0.600/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Jaiprakash Power Ventures Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Rising Three Methods | Daily | Bullish Multi Day Candlestick Patterns | 18_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 16_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 26_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 26_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 19_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Doji | Daily | Consolidation Patterns | 18_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 10_Feb_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Jaiprakash Power Ventures Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Jaiprakash Power Ventures Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Jaiprakash Power Ventures Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Mar-26 | 17.00 | 17.28 | 16.03 | 16.36 | 289 M | 1.25 | 7.80% | 15.14 | 17.28 | 15.14 | 16.67 |
| 19-Mar-26 | 14.75 | 17.38 | 14.55 | 16.75 | 732 M | 2.83 | 19.45% | 14.42 | 17.38 | 14.42 | 15.86 |
| 18-Mar-26 | 14.60 | 15.63 | 14.50 | 15.00 | 260 M | 1.13 | 7.79% | 13.91 | 15.63 | 13.91 | 14.93 |
| 17-Mar-26 | 14.04 | 14.50 | 13.40 | 13.98 | 77350 K | 1.10 | 8.21% | 13.85 | 14.50 | 13.40 | 13.98 |
| 16-Mar-26 | 13.94 | 13.98 | 13.40 | 13.50 | 39185 K | 0.580 | 4.33% | 13.99 | 13.99 | 13.40 | 13.70 |
| 13-Mar-26 | 14.29 | 14.60 | 13.85 | 13.90 | 42452 K | 0.750 | 5.42% | 13.82 | 14.60 | 13.82 | 14.16 |
| 12-Mar-26 | 13.60 | 14.84 | 13.30 | 14.17 | 86381 K | 1.54 | 11.58% | 13.66 | 14.84 | 13.30 | 13.98 |
| 11-Mar-26 | 13.60 | 14.00 | 13.55 | 13.66 | 33554 K | 0.450 | 3.32% | 13.63 | 14.00 | 13.55 | 13.70 |
| 10-Mar-26 | 13.60 | 13.65 | 13.30 | 13.52 | 28550 K | 0.350 | 2.63% | 13.73 | 13.73 | 13.30 | 13.52 |
| 09-Mar-26 | 13.60 | 13.62 | 13.15 | 13.37 | 32910 K | 0.470 | 3.57% | 14.03 | 14.03 | 13.15 | 13.44 |
| 06-Mar-26 | 13.90 | 14.10 | 13.80 | 13.86 | 18133 K | 0.300 | 2.17% | 14.15 | 14.15 | 13.80 | 13.91 |
| 05-Mar-26 | 14.05 | 14.18 | 13.80 | 13.87 | 26825 K | 0.380 | 2.75% | 14.32 | 14.32 | 13.80 | 13.97 |
| 04-Mar-26 | 14.15 | 14.24 | 13.75 | 13.95 | 34662 K | 0.490 | 3.56% | 14.63 | 14.63 | 13.75 | 14.02 |
| 02-Mar-26 | 14.31 | 14.75 | 14.30 | 14.47 | 41343 K | 0.450 | 3.15% | 14.80 | 14.80 | 14.30 | 14.46 |
| 27-Feb-26 | 14.55 | 15.83 | 14.43 | 15.25 | 111 M | 1.40 | 9.70% | 14.58 | 15.83 | 14.43 | 15.02 |
| 26-Feb-26 | 14.62 | 14.73 | 14.41 | 14.55 | 15008 K | 0.320 | 2.22% | 14.58 | 14.73 | 14.41 | 14.58 |
| 25-Feb-26 | 14.54 | 14.75 | 14.38 | 14.68 | 23395 K | 0.370 | 2.57% | 14.58 | 14.75 | 14.38 | 14.59 |
| 24-Feb-26 | 14.55 | 14.57 | 14.21 | 14.39 | 25300 K | 0.360 | 2.53% | 14.72 | 14.72 | 14.21 | 14.43 |
| 23-Feb-26 | 14.70 | 14.84 | 14.46 | 14.51 | 16613 K | 0.380 | 2.63% | 14.82 | 14.84 | 14.46 | 14.63 |
| 20-Feb-26 | 14.75 | 14.82 | 14.58 | 14.66 | 15990 K | 0.240 | 1.65% | 14.94 | 14.94 | 14.58 | 14.70 |
Weekly OHLCV & Heikin Ashi values of Jaiprakash Power Ventures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 20-Mar-26 | 13.94 | 17.38 | 13.40 | 16.36 | 1398 M | 3.98 | 29.70% | 14.24 | 17.38 | 13.40 | 15.27 |
| 09-Mar-26 | 13-Mar-26 | 13.60 | 14.84 | 13.15 | 13.90 | 223 M | 1.69 | 12.85% | 14.60 | 14.84 | 13.15 | 13.87 |
| 02-Mar-26 | 06-Mar-26 | 14.31 | 14.75 | 13.75 | 13.86 | 120 M | 1.00 | 7.27% | 15.04 | 15.04 | 13.75 | 14.17 |
| 23-Feb-26 | 27-Feb-26 | 14.70 | 15.83 | 14.21 | 15.25 | 192 M | 1.62 | 11.40% | 15.07 | 15.83 | 14.21 | 15.00 |
| 16-Feb-26 | 20-Feb-26 | 14.85 | 15.17 | 14.58 | 14.66 | 89714 K | 0.590 | 4.05% | 15.33 | 15.33 | 14.58 | 14.81 |
| 09-Feb-26 | 13-Feb-26 | 15.26 | 15.75 | 14.82 | 14.95 | 140 M | 0.930 | 6.28% | 15.47 | 15.75 | 14.82 | 15.20 |
| 02-Feb-26 | 06-Feb-26 | 15.25 | 16.18 | 14.56 | 15.13 | 238 M | 1.62 | 11.13% | 15.67 | 16.18 | 14.56 | 15.28 |
| 26-Jan-26 | 30-Jan-26 | 14.80 | 16.00 | 14.40 | 15.19 | 201 M | 1.60 | 11.11% | 16.24 | 16.24 | 14.40 | 15.10 |
| 19-Jan-26 | 23-Jan-26 | 16.15 | 16.20 | 14.62 | 14.75 | 212 M | 1.58 | 10.81% | 17.05 | 17.05 | 14.62 | 15.43 |
| 12-Jan-26 | 16-Jan-26 | 16.85 | 16.85 | 16.14 | 16.24 | 114 M | 0.710 | 4.40% | 17.58 | 17.58 | 16.14 | 16.52 |
| 05-Jan-26 | 09-Jan-26 | 17.90 | 17.98 | 16.80 | 16.85 | 129 M | 1.18 | 7.02% | 17.78 | 17.98 | 16.80 | 17.38 |
| 29-Dec-25 | 02-Jan-26 | 17.31 | 18.26 | 16.87 | 17.69 | 181 M | 1.39 | 8.24% | 18.04 | 18.26 | 16.87 | 17.53 |
| 22-Dec-25 | 26-Dec-25 | 17.98 | 18.05 | 17.22 | 17.31 | 102 M | 0.830 | 4.82% | 18.43 | 18.43 | 17.22 | 17.64 |
| 15-Dec-25 | 19-Dec-25 | 18.25 | 18.27 | 17.50 | 17.94 | 147 M | 0.770 | 4.40% | 18.88 | 18.88 | 17.50 | 17.99 |
| 08-Dec-25 | 12-Dec-25 | 19.27 | 19.27 | 17.93 | 18.25 | 195 M | 1.34 | 7.47% | 19.08 | 19.27 | 17.93 | 18.68 |
| 01-Dec-25 | 05-Dec-25 | 19.00 | 19.78 | 18.66 | 18.92 | 346 M | 1.12 | 6.00% | 19.07 | 19.78 | 18.66 | 19.09 |
| 24-Nov-25 | 28-Nov-25 | 20.01 | 20.30 | 18.43 | 18.79 | 624 M | 1.87 | 10.15% | 18.75 | 20.30 | 18.43 | 19.38 |
| 17-Nov-25 | 21-Nov-25 | 17.85 | 22.79 | 17.60 | 20.01 | 1687 M | 5.19 | 29.49% | 17.94 | 22.79 | 17.60 | 19.56 |
| 10-Nov-25 | 14-Nov-25 | 17.89 | 18.35 | 17.71 | 17.76 | 117 M | 0.640 | 3.61% | 17.96 | 18.35 | 17.71 | 17.93 |
| 03-Nov-25 | 07-Nov-25 | 18.02 | 18.40 | 17.33 | 17.61 | 86072 K | 1.07 | 6.17% | 18.08 | 18.40 | 17.33 | 17.84 |
Monthly OHLCV & Heikin Ashi values of Jaiprakash Power Ventures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 14.31 | 17.38 | 13.15 | 16.36 | 1743 M | 4.23 | 32.17% | 16.31 | 17.38 | 13.15 | 15.30 |
| 01-Feb-26 | 28-Feb-26 | 15.25 | 16.18 | 14.21 | 15.25 | 660 M | 1.97 | 13.86% | 17.39 | 17.39 | 14.21 | 15.22 |
| 01-Jan-26 | 31-Jan-26 | 17.22 | 18.26 | 14.40 | 15.19 | 754 M | 3.86 | 26.81% | 18.51 | 18.51 | 14.40 | 16.27 |
| 01-Dec-25 | 31-Dec-25 | 19.00 | 19.78 | 16.87 | 17.18 | 878 M | 2.91 | 17.25% | 18.81 | 19.78 | 16.87 | 18.21 |
| 01-Nov-25 | 30-Nov-25 | 18.02 | 22.79 | 17.33 | 18.79 | 2516 M | 5.46 | 31.51% | 18.40 | 22.79 | 17.33 | 19.23 |
| 01-Oct-25 | 31-Oct-25 | 17.45 | 19.15 | 17.43 | 18.02 | 495 M | 1.72 | 9.87% | 18.78 | 19.15 | 17.43 | 18.01 |
| 01-Sep-25 | 30-Sep-25 | 18.60 | 20.40 | 17.31 | 17.43 | 612 M | 3.09 | 17.85% | 19.13 | 20.40 | 17.31 | 18.43 |
| 01-Aug-25 | 31-Aug-25 | 21.00 | 21.15 | 18.01 | 18.39 | 675 M | 3.14 | 17.43% | 18.62 | 21.15 | 18.01 | 19.64 |
| 01-Jul-25 | 31-Jul-25 | 18.39 | 27.70 | 18.15 | 21.00 | 6047 M | 9.55 | 52.62% | 15.93 | 27.70 | 15.93 | 21.31 |
| 01-Jun-25 | 30-Jun-25 | 15.60 | 19.30 | 15.20 | 18.30 | 1759 M | 4.10 | 26.97% | 14.76 | 19.30 | 14.76 | 17.10 |
| 01-May-25 | 31-May-25 | 14.50 | 16.20 | 12.52 | 15.54 | 602 M | 3.68 | 29.39% | 14.83 | 16.20 | 12.52 | 14.69 |
| 01-Apr-25 | 30-Apr-25 | 14.10 | 16.49 | 13.26 | 14.54 | 615 M | 3.23 | 24.36% | 15.05 | 16.49 | 13.26 | 14.60 |
| 01-Mar-25 | 31-Mar-25 | 13.44 | 15.45 | 12.36 | 14.25 | 819 M | 3.09 | 25.00% | 16.23 | 16.23 | 12.36 | 13.88 |
| 01-Feb-25 | 28-Feb-25 | 16.74 | 16.74 | 12.85 | 13.36 | 542 M | 3.89 | 30.27% | 17.54 | 17.54 | 12.85 | 14.92 |
| 01-Jan-25 | 31-Jan-25 | 17.70 | 18.30 | 14.36 | 16.33 | 639 M | 3.94 | 27.44% | 18.41 | 18.41 | 14.36 | 16.67 |
| 01-Dec-24 | 31-Dec-24 | 18.46 | 20.35 | 16.76 | 17.70 | 1214 M | 3.59 | 21.42% | 18.51 | 20.35 | 16.76 | 18.32 |
| 01-Nov-24 | 30-Nov-24 | 18.40 | 19.48 | 16.08 | 18.46 | 979 M | 3.40 | 21.14% | 18.91 | 19.48 | 16.08 | 18.10 |
| 01-Oct-24 | 31-Oct-24 | 18.72 | 23.77 | 16.94 | 18.20 | 2191 M | 6.83 | 40.32% | 18.41 | 23.77 | 16.94 | 19.41 |
| 01-Sep-24 | 30-Sep-24 | 18.10 | 18.48 | 16.75 | 18.24 | 481 M | 1.73 | 10.33% | 18.93 | 18.93 | 16.75 | 17.89 |
| 01-Aug-24 | 31-Aug-24 | 19.95 | 20.05 | 17.02 | 17.92 | 741 M | 3.03 | 17.80% | 19.12 | 20.05 | 17.02 | 18.74 |
Quarterly OHLCV & Heikin Ashi values of Jaiprakash Power Ventures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.22 | 18.26 | 13.15 | 16.36 | 3157 M | 5.11 | 38.86% | 18.46 | 18.46 | 13.15 | 16.25 | ||
| 17.45 | 22.79 | 16.87 | 17.18 | 3889 M | 5.92 | 35.09% | 18.34 | 22.79 | 16.87 | 18.57 | ||
| 18.39 | 27.70 | 17.31 | 17.43 | 7334 M | 10.39 | 60.02% | 16.48 | 27.70 | 16.48 | 20.21 | ||
| 14.10 | 19.30 | 12.52 | 18.30 | 2977 M | 6.78 | 54.15% | 16.90 | 19.30 | 12.52 | 16.06 | ||
| 17.70 | 18.30 | 12.36 | 14.25 | 2001 M | 5.94 | 48.06% | 18.14 | 18.30 | 12.36 | 15.65 | ||
| 18.72 | 23.77 | 16.08 | 17.70 | 4386 M | 7.69 | 47.82% | 17.21 | 23.77 | 16.08 | 19.07 | ||
| 19.75 | 20.64 | 16.75 | 18.24 | 1933 M | 3.89 | 23.22% | 15.58 | 20.64 | 15.58 | 18.84 | ||
| 15.50 | 21.10 | 15.50 | 19.60 | 2075 M | 5.60 | 36.13% | 13.24 | 21.10 | 13.24 | 17.92 | ||
| 14.00 | 24.00 | 13.95 | 15.25 | 5350 M | 10.05 | 72.04% | 9.67 | 24.00 | 9.67 | 16.80 | ||
| 10.25 | 15.30 | 8.35 | 13.95 | 9852 M | 6.95 | 83.23% | 7.38 | 15.30 | 7.38 | 11.96 | ||
| 6.20 | 10.85 | 5.90 | 10.25 | 8477 M | 4.95 | 83.90% | 6.47 | 10.85 | 5.90 | 8.30 | ||
| 5.65 | 6.80 | 5.55 | 6.15 | 2103 M | 1.25 | 22.52% | 6.90 | 6.90 | 5.55 | 6.04 | ||
| 7.60 | 7.85 | 5.15 | 5.55 | 1662 M | 2.70 | 52.43% | 7.27 | 7.85 | 5.15 | 6.54 | ||
| 7.35 | 8.75 | 6.75 | 7.55 | 3968 M | 2.00 | 29.63% | 6.93 | 8.75 | 6.75 | 7.60 | ||
| 6.50 | 9.45 | 6.05 | 7.35 | 4100 M | 3.40 | 56.20% | 6.52 | 9.45 | 6.05 | 7.34 | ||
| 6.80 | 8.45 | 5.45 | 6.45 | 2596 M | 3.00 | 55.05% | 6.26 | 8.45 | 5.45 | 6.79 | ||
| 6.35 | 11.15 | 6.35 | 6.80 | 7826 M | 4.80 | 75.59% | 4.86 | 11.15 | 4.86 | 7.66 | ||
| 4.30 | 6.75 | 4.10 | 6.20 | 6188 M | 2.65 | 64.63% | 4.38 | 6.75 | 4.10 | 5.34 | ||
| 5.75 | 6.85 | 3.35 | 4.35 | 3097 M | 3.50 | 104.48% | 3.68 | 6.85 | 3.35 | 5.08 | ||
| 3.35 | 6.55 | 2.80 | 5.65 | 4026 M | 3.75 | 133.93% | 2.77 | 6.55 | 2.77 | 4.59 |