Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jain Irrigation Systems Ltd. (JISLJALEQS)
Latest Candlestick / Heikin Ashi patterns of Jain Irrigation Systems Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Jain Irrigation Systems Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :52.86/30-Oct-25 00:00, 53.27/03-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :41.16/15-Dec-25 00:00, 48.17/17-Nov-25 00:00, 52.86/30-Oct-25 00:00, , Bottom Points : 40.35/10-Dec-25 00:00, 44.65/24-Nov-25 00:00, 47.93/11-Nov-25 00:00, 49.18/28-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :52.86/30-Oct-25 00:00, 57.29/12-Sep-25 00:00, 64.91/10-Jun-25 00:00, 81.46/20-Jan-25 00:00, , Bottom Points : 40.35/10-Dec-25 00:00, 46.00/08-Aug-25 00:00, 48.29/08-May-25 00:00, 52.22/07-Apr-25 00:00, 64.54/06-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :57.29/12-Sep-25 00:00, 64.91/10-Jun-25 00:00, 81.46/20-Jan-25 00:00, , Bottom Points : 40.35/10-Dec-25 00:00, 46.00/08-Aug-25 00:00, 48.29/08-May-25 00:00, 64.54/06-Aug-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.86/30-Oct-25 00:00, 57.29/12-Sep-25 00:00, , Bottom Points : 40.35/10-Dec-25 00:00, 48.65/14-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.86/30-Oct-25 00:00, 57.29/12-Sep-25 00:00, , Bottom Points : 40.35/10-Dec-25 00:00, 48.65/14-Oct-25 00:00, 51.73/29-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.86/30-Oct-25 00:00, 57.29/12-Sep-25 00:00, , Bottom Points : 40.35/10-Dec-25 00:00, 44.65/24-Nov-25 00:00, 48.65/14-Oct-25 00:00, 51.73/29-Sep-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :57.29/12-Sep-25 00:00, 77.14/13-Dec-24 00:00, 79.28/21-Jun-24 00:00, , Bottom Points : 40.95/12-Dec-25 00:00, 49.06/09-May-25 00:00, 55.65/25-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :63.97/13-Jun-25 00:00, 77.14/13-Dec-24 00:00, , Bottom Points : 40.95/12-Dec-25 00:00, 49.06/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :53.27/03-Oct-25 00:00, 57.29/12-Sep-25 00:00, 63.97/13-Jun-25 00:00, , Bottom Points : 40.95/12-Dec-25 00:00, 46.00/08-Aug-25 00:00, 49.06/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :51.48/31-Oct-25 00:00, 57.29/12-Sep-25 00:00, 63.97/13-Jun-25 00:00, , Bottom Points : 40.95/12-Dec-25 00:00, 46.00/08-Aug-25 00:00, 49.06/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :57.29/12-Sep-25 00:00, 63.97/13-Jun-25 00:00, 77.14/13-Dec-24 00:00, , Bottom Points : 40.95/12-Dec-25 00:00, 46.00/08-Aug-25 00:00, 55.65/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :57.29/12-Sep-25 00:00, 63.97/13-Jun-25 00:00, 77.14/13-Dec-24 00:00, 79.28/21-Jun-24 00:00, , Bottom Points : 40.95/12-Dec-25 00:00, 46.00/08-Aug-25 00:00, 49.06/09-May-25 00:00, 55.65/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :63.97/13-Jun-25 00:00, 76.24/17-Jan-25 00:00, , Bottom Points : 40.95/12-Dec-25 00:00, 46.00/08-Aug-25 00:00, 49.06/09-May-25 00:00, 55.23/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :75.62/28-Jun-24 00:00, 72.20/30-Nov-23 00:00, 42.50/29-Oct-21 00:00, , Bottom Points : 41.16/15-Dec-25 00:00, 26.65/28-Feb-23 00:00, 3.30/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :75.62/28-Jun-24 00:00, 42.50/29-Oct-21 00:00, , Bottom Points : 41.16/15-Dec-25 00:00, 26.65/28-Feb-23 00:00, 3.30/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :52.55/30-Sep-25 00:00, 70.66/31-Jan-25 00:00, 75.62/28-Jun-24 00:00, , Bottom Points : 41.16/15-Dec-25 00:00, 52.50/30-Apr-25 00:00, 64.35/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Jain Irrigation Systems Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 04_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Abandoned Baby | Monthly | Bullish Three Day Candlestick Patterns | 29_Nov_2024 |
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Breakaway | Monthly | Bullish Multi Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Nov_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Jain Irrigation Systems Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Jain Irrigation Systems Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Jain Irrigation Systems Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 40.99 | 41.49 | 40.50 | 41.16 | 2037 K | 0.990 | 2.44% | 40.92 | 41.49 | 40.50 | 41.03 |
| 12-Dec-25 | 41.00 | 41.38 | 40.60 | 40.95 | 1523 K | 0.780 | 1.92% | 40.86 | 41.38 | 40.60 | 40.98 |
| 11-Dec-25 | 40.53 | 41.20 | 39.96 | 40.77 | 1777 K | 1.24 | 3.10% | 41.11 | 41.20 | 39.96 | 40.61 |
| 10-Dec-25 | 40.86 | 41.68 | 40.01 | 40.35 | 2270 K | 1.67 | 4.17% | 41.50 | 41.68 | 40.01 | 40.72 |
| 09-Dec-25 | 40.62 | 41.52 | 39.20 | 40.86 | 6963 K | 2.32 | 5.92% | 42.45 | 42.45 | 39.20 | 40.55 |
| 08-Dec-25 | 42.23 | 42.51 | 40.05 | 40.62 | 3344 K | 2.46 | 6.14% | 43.54 | 43.54 | 40.05 | 41.35 |
| 05-Dec-25 | 43.38 | 43.57 | 42.00 | 42.23 | 1804 K | 1.57 | 3.74% | 44.28 | 44.28 | 42.00 | 42.79 |
| 04-Dec-25 | 44.12 | 44.25 | 43.20 | 43.35 | 1427 K | 1.05 | 2.43% | 44.84 | 44.84 | 43.20 | 43.73 |
| 03-Dec-25 | 44.66 | 44.93 | 43.88 | 44.07 | 1008 K | 1.05 | 2.39% | 45.29 | 45.29 | 43.88 | 44.39 |
| 02-Dec-25 | 45.19 | 45.19 | 44.44 | 44.63 | 1123 K | 0.750 | 1.69% | 45.71 | 45.71 | 44.44 | 44.86 |
| 01-Dec-25 | 45.66 | 46.20 | 44.98 | 45.20 | 1232 K | 1.22 | 2.71% | 45.91 | 46.20 | 44.98 | 45.51 |
| 28-Nov-25 | 45.98 | 46.25 | 45.45 | 45.57 | 970 K | 0.800 | 1.76% | 46.01 | 46.25 | 45.45 | 45.81 |
| 27-Nov-25 | 46.30 | 46.71 | 45.60 | 45.98 | 1033 K | 1.11 | 2.43% | 45.88 | 46.71 | 45.60 | 46.15 |
| 26-Nov-25 | 46.07 | 46.55 | 45.67 | 45.82 | 1098 K | 0.880 | 1.93% | 45.73 | 46.55 | 45.67 | 46.03 |
| 25-Nov-25 | 44.65 | 47.33 | 44.10 | 46.00 | 3378 K | 3.23 | 7.32% | 45.94 | 47.33 | 44.10 | 45.52 |
| 24-Nov-25 | 45.84 | 46.11 | 44.41 | 44.65 | 1873 K | 1.70 | 3.83% | 46.62 | 46.62 | 44.41 | 45.25 |
| 21-Nov-25 | 46.40 | 46.67 | 45.63 | 45.81 | 1209 K | 1.04 | 2.28% | 47.11 | 47.11 | 45.63 | 46.13 |
| 20-Nov-25 | 46.80 | 47.25 | 46.30 | 46.50 | 1212 K | 0.950 | 2.05% | 47.51 | 47.51 | 46.30 | 46.71 |
| 19-Nov-25 | 47.60 | 47.65 | 46.40 | 46.63 | 1921 K | 1.25 | 2.69% | 47.95 | 47.95 | 46.40 | 47.07 |
| 18-Nov-25 | 48.00 | 48.40 | 47.55 | 47.67 | 1247 K | 0.850 | 1.79% | 48.00 | 48.40 | 47.55 | 47.90 |
Weekly OHLCV & Heikin Ashi values of Jain Irrigation Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 40.99 | 41.49 | 40.50 | 41.16 | 2037 K | 0.990 | 2.44% | 43.36 | 43.36 | 40.50 | 41.03 |
| 08-Dec-25 | 12-Dec-25 | 42.23 | 42.51 | 39.20 | 40.95 | 15878 K | 3.31 | 8.44% | 45.50 | 45.50 | 39.20 | 41.22 |
| 01-Dec-25 | 05-Dec-25 | 45.66 | 46.20 | 42.00 | 42.23 | 6596 K | 4.20 | 10.00% | 46.98 | 46.98 | 42.00 | 44.02 |
| 24-Nov-25 | 28-Nov-25 | 45.84 | 47.33 | 44.10 | 45.57 | 8354 K | 3.23 | 7.32% | 48.25 | 48.25 | 44.10 | 45.71 |
| 17-Nov-25 | 21-Nov-25 | 47.60 | 48.76 | 45.63 | 45.81 | 6661 K | 3.13 | 6.86% | 49.54 | 49.54 | 45.63 | 46.95 |
| 10-Nov-25 | 14-Nov-25 | 49.50 | 49.58 | 47.27 | 47.54 | 7301 K | 2.31 | 4.89% | 50.62 | 50.62 | 47.27 | 48.47 |
| 03-Nov-25 | 07-Nov-25 | 51.44 | 51.50 | 48.04 | 49.23 | 4950 K | 3.46 | 7.20% | 51.18 | 51.50 | 48.04 | 50.05 |
| 27-Oct-25 | 31-Oct-25 | 49.55 | 55.79 | 48.90 | 51.48 | 21606 K | 6.89 | 14.09% | 50.93 | 55.79 | 48.90 | 51.43 |
| 20-Oct-25 | 24-Oct-25 | 50.87 | 51.39 | 49.39 | 49.51 | 3726 K | 2.00 | 4.05% | 51.58 | 51.58 | 49.39 | 50.29 |
| 13-Oct-25 | 17-Oct-25 | 50.81 | 51.35 | 48.38 | 50.87 | 11059 K | 2.97 | 6.14% | 52.80 | 52.80 | 48.38 | 50.35 |
| 06-Oct-25 | 10-Oct-25 | 53.20 | 53.22 | 50.25 | 50.94 | 9672 K | 2.97 | 5.91% | 53.69 | 53.69 | 50.25 | 51.90 |
| 29-Sep-25 | 03-Oct-25 | 52.25 | 53.54 | 51.21 | 53.27 | 9451 K | 2.33 | 4.55% | 54.82 | 54.82 | 51.21 | 52.57 |
| 22-Sep-25 | 26-Sep-25 | 56.66 | 57.70 | 50.99 | 52.06 | 15658 K | 6.71 | 13.16% | 55.29 | 57.70 | 50.99 | 54.35 |
| 15-Sep-25 | 19-Sep-25 | 57.58 | 59.00 | 55.90 | 56.93 | 19373 K | 3.10 | 5.55% | 53.23 | 59.00 | 53.23 | 57.35 |
| 08-Sep-25 | 12-Sep-25 | 53.72 | 58.30 | 51.56 | 57.29 | 46844 K | 6.74 | 13.07% | 51.24 | 58.30 | 51.24 | 55.22 |
| 01-Sep-25 | 05-Sep-25 | 50.50 | 58.10 | 49.15 | 53.72 | 46952 K | 8.95 | 18.21% | 49.61 | 58.10 | 49.15 | 52.87 |
| 25-Aug-25 | 29-Aug-25 | 49.84 | 51.00 | 47.00 | 49.65 | 31878 K | 4.00 | 8.51% | 49.84 | 51.00 | 47.00 | 49.37 |
| 18-Aug-25 | 22-Aug-25 | 49.01 | 54.10 | 47.80 | 49.64 | 31003 K | 6.30 | 13.18% | 49.54 | 54.10 | 47.80 | 50.14 |
| 11-Aug-25 | 15-Aug-25 | 46.03 | 53.90 | 45.43 | 48.98 | 40801 K | 8.47 | 18.64% | 50.50 | 53.90 | 45.43 | 48.58 |
| 04-Aug-25 | 08-Aug-25 | 50.30 | 50.91 | 45.10 | 46.00 | 14387 K | 5.81 | 12.88% | 52.93 | 52.93 | 45.10 | 48.08 |
Monthly OHLCV & Heikin Ashi values of Jain Irrigation Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 45.66 | 46.20 | 39.20 | 41.16 | 24513 K | 7.00 | 17.86% | 50.33 | 50.33 | 39.20 | 43.06 |
| 01-Nov-25 | 30-Nov-25 | 51.44 | 51.50 | 44.10 | 45.57 | 27269 K | 7.40 | 16.78% | 52.51 | 52.51 | 44.10 | 48.15 |
| 01-Oct-25 | 31-Oct-25 | 52.46 | 55.79 | 48.38 | 51.48 | 51478 K | 7.41 | 15.32% | 52.99 | 55.79 | 48.38 | 52.03 |
| 01-Sep-25 | 30-Sep-25 | 50.50 | 59.00 | 49.15 | 52.55 | 132 M | 9.85 | 20.04% | 53.18 | 59.00 | 49.15 | 52.80 |
| 01-Aug-25 | 31-Aug-25 | 51.17 | 54.10 | 45.10 | 49.65 | 119 M | 9.00 | 19.96% | 56.35 | 56.35 | 45.10 | 50.00 |
| 01-Jul-25 | 31-Jul-25 | 58.20 | 59.75 | 49.97 | 51.20 | 55369 K | 9.78 | 19.57% | 57.92 | 59.75 | 49.97 | 54.78 |
| 01-Jun-25 | 30-Jun-25 | 56.75 | 66.45 | 56.00 | 57.97 | 148 M | 10.45 | 18.66% | 56.54 | 66.45 | 56.00 | 59.29 |
| 01-May-25 | 31-May-25 | 52.50 | 61.20 | 47.42 | 57.12 | 89724 K | 13.78 | 29.06% | 58.52 | 61.20 | 47.42 | 54.56 |
| 01-Apr-25 | 30-Apr-25 | 57.40 | 58.90 | 50.25 | 52.50 | 70272 K | 8.65 | 17.21% | 62.27 | 62.27 | 50.25 | 54.76 |
| 01-Mar-25 | 31-Mar-25 | 55.40 | 63.83 | 53.02 | 57.40 | 74813 K | 10.81 | 20.39% | 67.13 | 67.13 | 53.02 | 57.41 |
| 01-Feb-25 | 28-Feb-25 | 71.47 | 72.90 | 54.44 | 55.23 | 62018 K | 18.46 | 33.91% | 70.75 | 72.90 | 54.44 | 63.51 |
| 01-Jan-25 | 31-Jan-25 | 67.95 | 83.40 | 66.25 | 70.66 | 169 M | 17.15 | 25.89% | 69.43 | 83.40 | 66.25 | 72.07 |
| 01-Dec-24 | 31-Dec-24 | 72.00 | 80.86 | 66.65 | 67.99 | 160 M | 14.21 | 21.32% | 66.98 | 80.86 | 66.65 | 71.88 |
| 01-Nov-24 | 30-Nov-24 | 64.99 | 74.29 | 62.65 | 72.23 | 100 M | 11.64 | 18.58% | 65.42 | 74.29 | 62.65 | 68.54 |
| 01-Oct-24 | 31-Oct-24 | 64.37 | 66.64 | 52.03 | 64.35 | 77435 K | 14.61 | 28.08% | 68.99 | 68.99 | 52.03 | 61.85 |
| 01-Sep-24 | 30-Sep-24 | 70.80 | 72.51 | 64.01 | 64.76 | 56757 K | 8.50 | 13.28% | 69.96 | 72.51 | 64.01 | 68.02 |
| 01-Aug-24 | 31-Aug-24 | 72.05 | 76.80 | 63.95 | 70.73 | 115 M | 12.85 | 20.09% | 69.04 | 76.80 | 63.95 | 70.88 |
| 01-Jul-24 | 31-Jul-24 | 75.99 | 79.59 | 66.84 | 72.51 | 166 M | 12.75 | 19.08% | 64.35 | 79.59 | 64.35 | 73.73 |
| 01-Jun-24 | 30-Jun-24 | 64.00 | 84.19 | 50.40 | 75.62 | 222 M | 33.79 | 67.04% | 60.15 | 84.19 | 50.40 | 68.55 |
| 01-May-24 | 31-May-24 | 62.70 | 70.75 | 59.50 | 60.50 | 186 M | 11.25 | 18.91% | 56.93 | 70.75 | 56.93 | 63.36 |
Quarterly OHLCV & Heikin Ashi values of Jain Irrigation Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.46 | 55.79 | 39.20 | 41.16 | 103 M | 16.59 | 42.32% | 57.70 | 57.70 | 39.20 | 47.15 | ||
| 58.20 | 59.75 | 45.10 | 52.55 | 307 M | 14.65 | 32.48% | 61.49 | 61.49 | 45.10 | 53.90 | ||
| 57.40 | 66.45 | 47.42 | 57.97 | 308 M | 19.03 | 40.13% | 65.67 | 66.45 | 47.42 | 57.31 | ||
| 67.95 | 83.40 | 53.02 | 57.40 | 306 M | 30.38 | 57.30% | 65.90 | 83.40 | 53.02 | 65.44 | ||
| 64.37 | 80.86 | 52.03 | 67.99 | 338 M | 28.83 | 55.41% | 65.50 | 80.86 | 52.03 | 66.31 | ||
| 75.99 | 79.59 | 63.95 | 64.76 | 339 M | 15.64 | 24.46% | 59.92 | 79.59 | 59.92 | 71.07 | ||
| 49.50 | 84.19 | 49.50 | 75.62 | 525 M | 34.69 | 70.08% | 55.14 | 84.19 | 49.50 | 64.70 | ||
| 63.75 | 68.60 | 43.60 | 48.90 | 365 M | 25.00 | 57.34% | 54.06 | 68.60 | 43.60 | 56.21 | ||
| 63.25 | 73.45 | 54.35 | 63.45 | 372 M | 19.10 | 35.14% | 44.50 | 73.45 | 44.50 | 63.62 | ||
| 39.35 | 69.80 | 38.60 | 63.35 | 520 M | 31.20 | 80.83% | 36.22 | 69.80 | 36.22 | 52.78 | ||
| 34.45 | 43.80 | 34.35 | 39.10 | 289 M | 9.45 | 27.51% | 34.51 | 43.80 | 34.35 | 37.92 | ||
| 33.70 | 35.85 | 26.50 | 34.25 | 178 M | 9.35 | 35.28% | 36.45 | 36.45 | 26.50 | 32.58 | ||
| 36.90 | 38.20 | 29.40 | 33.60 | 123 M | 8.80 | 29.93% | 38.38 | 38.38 | 29.40 | 34.53 | ||
| 36.75 | 46.70 | 32.80 | 36.90 | 175 M | 13.90 | 42.38% | 38.47 | 46.70 | 32.80 | 38.29 | ||
| 41.00 | 48.25 | 30.30 | 36.75 | 218 M | 17.95 | 59.24% | 37.86 | 48.25 | 30.30 | 39.08 | ||
| 41.70 | 50.40 | 34.25 | 40.85 | 215 M | 16.15 | 47.15% | 33.92 | 50.40 | 33.92 | 41.80 | ||
| 35.85 | 53.50 | 35.25 | 41.60 | 253 M | 18.25 | 51.77% | 26.29 | 53.50 | 26.29 | 41.55 | ||
| 28.50 | 40.50 | 25.00 | 35.80 | 351 M | 15.50 | 62.00% | 20.13 | 40.50 | 20.13 | 32.45 | ||
| 18.80 | 29.65 | 16.00 | 25.95 | 266 M | 13.65 | 85.31% | 17.66 | 29.65 | 16.00 | 22.60 | ||
| 19.25 | 26.35 | 18.20 | 18.40 | 250 M | 8.15 | 44.78% | 14.77 | 26.35 | 14.77 | 20.55 |