Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ircon International Ltd. (IRCON)
Latest Candlestick / Heikin Ashi patterns of Ircon International Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ircon International Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :140.72/17-Jun-26 00:00, 142.58/25-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :140.72/17-Jun-26 00:00, 142.58/25-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 131.07/30-Jun-26 00:00, 130.26/11-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 131.07/30-Jun-26 00:00, 130.26/11-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 131.07/30-Jun-26 00:00, 130.26/11-Jun-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :140.72/17-Jun-26 00:00, 161.35/07-May-26 00:00, , Bottom Points : 130.26/11-Jun-26 00:00, 115.24/23-Mar-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :161.35/07-May-26 00:00, 179.22/02-Jan-26 00:00, , Bottom Points : 130.26/11-Jun-26 00:00, 115.24/23-Mar-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :140.72/17-Jun-26 00:00, 161.35/07-May-26 00:00, , Bottom Points : 131.07/30-Jun-26 00:00, 130.26/11-Jun-26 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :158.34/08-May-26 00:00, 179.22/02-Jan-26 00:00, , Bottom Points : 134.16/25-Jun-26 00:00, 121.24/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :179.22/02-Jan-26 00:00, 218.52/06-Jun-25 00:00, 336.80/12-Jul-24 00:00, , Bottom Points : 121.24/27-Mar-26 00:00, 140.45/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :179.22/02-Jan-26 00:00, 336.80/12-Jul-24 00:00, , Bottom Points : 121.24/27-Mar-26 00:00, 140.45/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :158.34/08-May-26 00:00, 179.22/02-Jan-26 00:00, 218.52/06-Jun-25 00:00, , Bottom Points : 121.24/27-Mar-26 00:00, 160.32/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :158.34/08-May-26 00:00, 179.22/02-Jan-26 00:00, 185.19/19-Sep-25 00:00, 218.52/06-Jun-25 00:00, , Bottom Points : 121.24/27-Mar-26 00:00, 160.32/29-Aug-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :288.75/31-Jul-24 00:00, 48.80/30-Jun-21 00:00, , Bottom Points : 115.33/30-Mar-26 00:00, 36.05/30-Jun-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :177.65/31-Dec-25 00:00, 202.94/30-Jun-25 00:00, 288.75/31-Jul-24 00:00, , Bottom Points : 115.33/30-Mar-26 00:00, 141.66/28-Feb-25 00:00, 209.75/29-Nov-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :152.20/30-Apr-26 00:00, 177.65/31-Dec-25 00:00, 202.94/30-Jun-25 00:00, , Bottom Points : 115.33/30-Mar-26 00:00, 160.32/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :177.65/31-Dec-25 00:00, 221.43/31-Jan-25 00:00, , Bottom Points : 115.33/30-Mar-26 00:00, 141.66/28-Feb-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :177.65/31-Dec-25 00:00, 288.75/31-Jul-24 00:00, , Bottom Points : 115.33/30-Mar-26 00:00, 141.66/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Ircon International Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 01_Jul_2026 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Candlestick Patterns | 01_Jul_2026 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 01_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Jun_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 22_Jun_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 22_Jun_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 08_May_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Jun_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 18_Jun_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Jun_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Jun_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Jun_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Jun_2026 | ||
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 02_Jun_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_May_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Ircon International Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Ircon International Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Ircon International Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ircon International Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 131.50 | 137.47 | 131.30 | 135.64 | 6451 K | 6.17 | 4.70% | 132.73 | 137.47 | 131.30 | 133.98 |
| 30-Jun-26 | 131.22 | 132.25 | 130.50 | 131.07 | 1283 K | 1.75 | 1.34% | 134.20 | 134.20 | 130.50 | 131.26 |
| 29-Jun-26 | 133.51 | 133.64 | 130.55 | 131.22 | 1621 K | 3.09 | 2.37% | 136.17 | 136.17 | 130.55 | 132.23 |
| 25-Jun-26 | 136.70 | 136.89 | 133.30 | 134.16 | 1611 K | 3.59 | 2.69% | 137.08 | 137.08 | 133.30 | 135.26 |
| 24-Jun-26 | 136.52 | 136.95 | 134.02 | 135.66 | 1520 K | 2.93 | 2.19% | 138.37 | 138.37 | 134.02 | 135.79 |
| 23-Jun-26 | 139.70 | 139.79 | 135.25 | 136.45 | 2729 K | 4.54 | 3.36% | 138.94 | 139.79 | 135.25 | 137.80 |
| 22-Jun-26 | 138.49 | 140.49 | 138.41 | 139.13 | 1941 K | 2.08 | 1.50% | 138.76 | 140.49 | 138.41 | 139.13 |
| 19-Jun-26 | 138.00 | 139.17 | 136.80 | 137.19 | 1904 K | 2.37 | 1.73% | 139.73 | 139.73 | 136.80 | 137.79 |
| 18-Jun-26 | 141.70 | 142.90 | 138.55 | 139.18 | 2241 K | 4.35 | 3.14% | 138.87 | 142.90 | 138.55 | 140.58 |
| 17-Jun-26 | 139.60 | 142.25 | 138.90 | 140.72 | 3270 K | 3.35 | 2.41% | 137.37 | 142.25 | 137.37 | 140.37 |
| 16-Jun-26 | 138.06 | 140.45 | 137.45 | 138.92 | 1720 K | 3.00 | 2.18% | 136.03 | 140.45 | 136.03 | 138.72 |
| 15-Jun-26 | 139.50 | 140.45 | 136.99 | 137.74 | 2433 K | 3.46 | 2.53% | 133.38 | 140.45 | 133.38 | 138.67 |
| 12-Jun-26 | 132.09 | 136.00 | 131.75 | 135.35 | 1681 K | 4.25 | 3.23% | 132.96 | 136.00 | 131.75 | 133.80 |
| 11-Jun-26 | 131.70 | 131.70 | 130.00 | 130.26 | 1181 K | 1.70 | 1.31% | 135.01 | 135.01 | 130.00 | 130.91 |
| 10-Jun-26 | 135.80 | 137.88 | 132.36 | 133.01 | 1262 K | 5.52 | 4.17% | 135.26 | 137.88 | 132.36 | 134.76 |
| 09-Jun-26 | 134.18 | 137.00 | 134.18 | 136.29 | 1525 K | 2.82 | 2.10% | 135.11 | 137.00 | 134.18 | 135.41 |
| 08-Jun-26 | 133.90 | 135.60 | 133.00 | 133.55 | 1338 K | 2.60 | 1.95% | 136.22 | 136.22 | 133.00 | 134.01 |
| 05-Jun-26 | 136.49 | 139.10 | 135.61 | 136.56 | 1683 K | 3.49 | 2.57% | 135.49 | 139.10 | 135.49 | 136.94 |
| 04-Jun-26 | 133.82 | 139.15 | 133.82 | 135.89 | 2571 K | 5.33 | 3.98% | 135.31 | 139.15 | 133.82 | 135.67 |
| 03-Jun-26 | 135.00 | 135.90 | 132.66 | 135.32 | 1565 K | 3.24 | 2.44% | 135.90 | 135.90 | 132.66 | 134.72 |
Weekly OHLCV & Heikin Ashi values of Ircon International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 133.51 | 137.47 | 130.50 | 135.64 | 9355 K | 6.97 | 5.34% | 137.28 | 137.47 | 130.50 | 134.28 |
| 22-Jun-26 | 26-Jun-26 | 138.49 | 140.49 | 133.30 | 134.16 | 7802 K | 7.19 | 5.39% | 137.96 | 140.49 | 133.30 | 136.61 |
| 15-Jun-26 | 19-Jun-26 | 139.50 | 142.90 | 136.80 | 137.19 | 11570 K | 6.10 | 4.46% | 136.82 | 142.90 | 136.80 | 139.10 |
| 08-Jun-26 | 12-Jun-26 | 133.90 | 137.88 | 130.00 | 135.35 | 6990 K | 7.88 | 6.06% | 139.36 | 139.36 | 130.00 | 134.28 |
| 01-Jun-26 | 05-Jun-26 | 136.98 | 139.15 | 131.50 | 136.56 | 9446 K | 7.65 | 5.82% | 142.67 | 142.67 | 131.50 | 136.05 |
| 25-May-26 | 29-May-26 | 141.99 | 143.60 | 135.70 | 136.90 | 9563 K | 7.90 | 5.82% | 145.80 | 145.80 | 135.70 | 139.55 |
| 18-May-26 | 22-May-26 | 140.10 | 144.57 | 136.42 | 140.90 | 9258 K | 8.15 | 5.97% | 151.10 | 151.10 | 136.42 | 140.50 |
| 11-May-26 | 15-May-26 | 156.25 | 156.30 | 142.20 | 142.64 | 13415 K | 14.10 | 9.92% | 152.85 | 156.30 | 142.20 | 149.35 |
| 04-May-26 | 08-May-26 | 154.20 | 164.40 | 151.77 | 158.34 | 31913 K | 12.63 | 8.32% | 148.53 | 164.40 | 148.53 | 157.18 |
| 27-Apr-26 | 01-May-26 | 151.19 | 156.66 | 150.06 | 152.20 | 9859 K | 6.60 | 4.40% | 144.53 | 156.66 | 144.53 | 152.53 |
| 20-Apr-26 | 24-Apr-26 | 155.00 | 159.45 | 148.53 | 150.22 | 22591 K | 10.92 | 7.35% | 135.76 | 159.45 | 135.76 | 153.30 |
| 13-Apr-26 | 17-Apr-26 | 131.41 | 159.68 | 130.29 | 154.69 | 57322 K | 29.39 | 22.56% | 127.50 | 159.68 | 127.50 | 144.02 |
| 06-Apr-26 | 10-Apr-26 | 124.96 | 139.40 | 121.05 | 136.51 | 22673 K | 18.35 | 15.16% | 124.53 | 139.40 | 121.05 | 130.48 |
| 30-Mar-26 | 03-Apr-26 | 119.40 | 126.26 | 114.70 | 124.96 | 14990 K | 11.56 | 10.08% | 127.72 | 127.72 | 114.70 | 121.33 |
| 23-Mar-26 | 27-Mar-26 | 122.00 | 127.35 | 114.50 | 121.24 | 25229 K | 12.85 | 11.22% | 134.17 | 134.17 | 114.50 | 121.27 |
| 16-Mar-26 | 20-Mar-26 | 130.22 | 131.18 | 123.19 | 123.68 | 17643 K | 7.99 | 6.49% | 141.28 | 141.28 | 123.19 | 127.07 |
| 09-Mar-26 | 13-Mar-26 | 143.44 | 143.49 | 129.81 | 130.22 | 20059 K | 13.68 | 10.54% | 145.81 | 145.81 | 129.81 | 136.74 |
| 02-Mar-26 | 06-Mar-26 | 136.00 | 150.30 | 130.00 | 146.95 | 76330 K | 20.30 | 15.62% | 150.81 | 150.81 | 130.00 | 140.81 |
| 23-Feb-26 | 27-Feb-26 | 151.01 | 151.69 | 142.71 | 143.61 | 6525 K | 8.98 | 6.29% | 154.36 | 154.36 | 142.71 | 147.26 |
| 16-Feb-26 | 20-Feb-26 | 152.89 | 153.90 | 147.71 | 149.84 | 7030 K | 6.19 | 4.19% | 157.64 | 157.64 | 147.71 | 151.08 |
Monthly OHLCV & Heikin Ashi values of Ircon International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 131.50 | 137.47 | 131.30 | 135.64 | 6451 K | 6.17 | 4.70% | 139.95 | 139.95 | 131.30 | 133.98 |
| 01-Jun-26 | 30-Jun-26 | 136.98 | 142.90 | 130.00 | 131.07 | 38715 K | 12.90 | 9.92% | 144.66 | 144.66 | 130.00 | 135.24 |
| 01-May-26 | 31-May-26 | 154.20 | 164.40 | 135.70 | 136.90 | 64150 K | 28.70 | 21.15% | 141.52 | 164.40 | 135.70 | 147.80 |
| 01-Apr-26 | 30-Apr-26 | 119.80 | 159.68 | 118.79 | 152.20 | 122 M | 40.89 | 34.42% | 145.42 | 159.68 | 118.79 | 137.62 |
| 01-Mar-26 | 31-Mar-26 | 136.00 | 150.30 | 114.50 | 115.33 | 144 M | 35.80 | 31.27% | 161.82 | 161.82 | 114.50 | 129.03 |
| 01-Feb-26 | 28-Feb-26 | 165.72 | 168.60 | 142.71 | 143.61 | 49172 K | 25.89 | 18.14% | 168.47 | 168.60 | 142.71 | 155.16 |
| 01-Jan-26 | 31-Jan-26 | 177.60 | 182.37 | 150.10 | 164.00 | 77169 K | 32.27 | 21.50% | 168.43 | 182.37 | 150.10 | 168.52 |
| 01-Dec-25 | 31-Dec-25 | 161.68 | 186.44 | 143.14 | 177.65 | 184 M | 43.30 | 30.25% | 169.63 | 186.44 | 143.14 | 167.23 |
| 01-Nov-25 | 30-Nov-25 | 169.51 | 172.30 | 158.65 | 160.92 | 43878 K | 13.65 | 8.60% | 173.92 | 173.92 | 158.65 | 165.35 |
| 01-Oct-25 | 31-Oct-25 | 171.64 | 184.64 | 166.60 | 169.62 | 48406 K | 18.04 | 10.83% | 174.72 | 184.64 | 166.60 | 173.12 |
| 01-Sep-25 | 30-Sep-25 | 161.50 | 189.50 | 160.53 | 170.98 | 93077 K | 28.97 | 18.05% | 178.81 | 189.50 | 160.53 | 170.63 |
| 01-Aug-25 | 31-Aug-25 | 177.94 | 180.29 | 160.02 | 160.32 | 40262 K | 20.27 | 12.67% | 187.97 | 187.97 | 160.02 | 169.64 |
| 01-Jul-25 | 31-Jul-25 | 203.88 | 205.67 | 174.08 | 177.36 | 70387 K | 31.59 | 18.15% | 185.70 | 205.67 | 174.08 | 190.25 |
| 01-Jun-25 | 30-Jun-25 | 194.00 | 225.52 | 189.28 | 202.94 | 304 M | 36.24 | 19.15% | 168.46 | 225.52 | 168.46 | 202.94 |
| 01-May-25 | 31-May-25 | 153.00 | 201.70 | 145.30 | 190.91 | 201 M | 56.40 | 38.82% | 164.20 | 201.70 | 145.30 | 172.73 |
| 01-Apr-25 | 30-Apr-25 | 155.98 | 168.30 | 135.54 | 152.65 | 78850 K | 32.76 | 24.17% | 175.27 | 175.27 | 135.54 | 153.12 |
| 01-Mar-25 | 31-Mar-25 | 141.99 | 170.70 | 134.24 | 156.48 | 162 M | 36.46 | 27.16% | 199.69 | 199.69 | 134.24 | 150.85 |
| 01-Feb-25 | 28-Feb-25 | 223.00 | 229.50 | 140.00 | 141.66 | 189 M | 89.50 | 63.93% | 215.85 | 229.50 | 140.00 | 183.54 |
| 01-Jan-25 | 31-Jan-25 | 213.89 | 229.40 | 181.01 | 221.43 | 231 M | 48.39 | 26.73% | 220.26 | 229.40 | 181.01 | 211.43 |
| 01-Dec-24 | 31-Dec-24 | 209.75 | 237.70 | 206.76 | 215.01 | 111 M | 30.94 | 14.96% | 223.22 | 237.70 | 206.76 | 217.31 |
Quarterly OHLCV & Heikin Ashi values of Ircon International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.50 | 137.47 | 131.30 | 135.64 | 6451 K | 6.17 | 4.70% | 148.45 | 148.45 | 131.30 | 133.98 | ||
| 119.80 | 164.40 | 118.79 | 131.07 | 224 M | 45.61 | 38.40% | 163.38 | 164.40 | 118.79 | 133.52 | ||
| 177.60 | 182.37 | 114.50 | 115.33 | 271 M | 67.87 | 59.28% | 179.30 | 182.37 | 114.50 | 147.45 | ||
| 171.64 | 186.44 | 143.14 | 177.65 | 276 M | 43.30 | 30.25% | 188.89 | 188.89 | 143.14 | 169.72 | ||
| 203.88 | 205.67 | 160.02 | 170.98 | 203 M | 45.65 | 28.53% | 192.64 | 205.67 | 160.02 | 185.14 | ||
| 155.98 | 225.52 | 135.54 | 202.94 | 584 M | 89.98 | 66.39% | 205.28 | 225.52 | 135.54 | 179.99 | ||
| 213.89 | 229.50 | 134.24 | 156.48 | 583 M | 95.26 | 70.96% | 227.03 | 229.50 | 134.24 | 183.53 | ||
| 228.55 | 237.70 | 182.94 | 215.01 | 323 M | 54.76 | 29.93% | 238.02 | 238.02 | 182.94 | 216.05 | ||
| 269.70 | 351.60 | 218.15 | 227.95 | 908 M | 133.45 | 61.17% | 209.19 | 351.60 | 209.19 | 266.85 | ||
| 221.70 | 301.45 | 212.00 | 269.65 | 848 M | 89.45 | 42.19% | 167.17 | 301.45 | 167.17 | 251.20 | ||
| 172.20 | 280.85 | 169.80 | 219.65 | 1644 M | 111.05 | 65.40% | 123.72 | 280.85 | 123.72 | 210.62 | ||
| 145.00 | 181.60 | 127.25 | 171.40 | 1165 M | 54.35 | 42.71% | 91.13 | 181.60 | 91.13 | 156.31 | ||
| 83.95 | 174.45 | 79.00 | 144.85 | 1307 M | 95.45 | 120.82% | 61.70 | 174.45 | 61.70 | 120.56 | ||
| 56.05 | 91.70 | 55.80 | 83.50 | 1274 M | 35.90 | 64.34% | 51.65 | 91.70 | 51.65 | 71.76 | ||
| 60.00 | 64.20 | 50.10 | 56.00 | 313 M | 14.10 | 28.14% | 45.72 | 64.20 | 45.72 | 57.57 | ||
| 39.25 | 66.75 | 39.20 | 59.75 | 754 M | 27.55 | 70.28% | 40.20 | 66.75 | 39.20 | 51.24 | ||
| 35.95 | 43.50 | 35.80 | 39.50 | 65753 K | 7.70 | 21.51% | 41.72 | 43.50 | 35.80 | 38.69 | ||
| 39.80 | 44.15 | 34.80 | 36.05 | 45587 K | 9.35 | 26.87% | 44.73 | 44.73 | 34.80 | 38.70 | ||
| 45.35 | 48.25 | 39.10 | 39.80 | 77614 K | 9.15 | 23.40% | 46.34 | 48.25 | 39.10 | 43.12 | ||
| 45.20 | 53.40 | 43.75 | 45.15 | 203 M | 9.65 | 22.06% | 45.80 | 53.40 | 43.75 | 46.88 |