Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Indian Overseas Bank (IOB)
Latest Candlestick / Heikin Ashi patterns of Indian Overseas Bank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Indian Overseas Bank
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :35.17/07-May-26 00:00, 35.39/22-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :33.88/27-May-26 00:00, 33.79/25-May-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :35.39/22-Apr-26 00:00, 36.79/26-Feb-26 00:00, , Bottom Points : 32.82/02-Jun-26 00:00, 31.38/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.88/27-May-26 00:00, 35.32/27-Apr-26 00:00, , Bottom Points : 32.82/02-Jun-26 00:00, 33.43/18-May-26 00:00, 34.56/05-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.88/27-May-26 00:00, 35.17/07-May-26 00:00, , Bottom Points : 32.82/02-Jun-26 00:00, 33.43/18-May-26 00:00, 34.80/20-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.39/22-Apr-26 00:00, 36.79/26-Feb-26 00:00, 40.67/21-Oct-25 00:00, 58.97/04-Dec-24 00:00, 68.42/15-Jul-24 00:00, 74.50/27-May-24 00:00, 79.65/07-Feb-24 00:00, , Bottom Points : 31.38/30-Mar-26 00:00, 33.84/29-Dec-25 00:00, 45.45/13-Jan-25 00:00, 49.32/13-Nov-24 00:00, 60.55/13-May-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.39/22-Apr-26 00:00, 37.23/02-Jan-26 00:00, 40.67/21-Oct-25 00:00, 53.77/14-Jan-25 00:00, , Bottom Points : 31.38/30-Mar-26 00:00, 35.81/08-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.88/19-Sep-25 00:00, 68.90/31-May-24 00:00, , Bottom Points : 32.20/27-Mar-26 00:00, 34.82/09-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.88/19-Sep-25 00:00, 71.10/09-Feb-24 00:00, , Bottom Points : 32.20/27-Mar-26 00:00, 34.82/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :35.01/24-Apr-26 00:00, 36.45/27-Feb-26 00:00, 40.88/19-Sep-25 00:00, , Bottom Points : 32.20/27-Mar-26 00:00, 33.93/26-Dec-25 00:00, 35.81/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :36.45/27-Feb-26 00:00, 40.88/19-Sep-25 00:00, , Bottom Points : 32.20/27-Mar-26 00:00, 33.93/26-Dec-25 00:00, 34.82/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :36.45/27-Feb-26 00:00, 40.88/19-Sep-25 00:00, 57.86/06-Dec-24 00:00, , Bottom Points : 32.20/27-Mar-26 00:00, 33.93/26-Dec-25 00:00, 35.81/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :35.01/24-Apr-26 00:00, 40.88/19-Sep-25 00:00, , Bottom Points : 32.20/27-Mar-26 00:00, 33.93/26-Dec-25 00:00, 35.81/08-Aug-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.90/31-May-24 00:00, 32.10/30-Dec-22 00:00, 28.05/30-Jun-21 00:00, , Bottom Points : 31.38/30-Mar-26 00:00, 16.45/30-Jun-22 00:00, 7.05/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :68.90/31-May-24 00:00, 159.80/29-Oct-10 00:00, 178.70/31-Dec-07 00:00, , Bottom Points : 7.05/31-Mar-20 00:00, 24.25/29-Feb-16 00:00, 45.60/31-Mar-09 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.45/27-Feb-26 00:00, 40.11/31-Oct-25 00:00, 66.70/31-Jul-24 00:00, , Bottom Points : 31.38/30-Mar-26 00:00, 37.53/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :40.11/31-Oct-25 00:00, 68.90/31-May-24 00:00, , Bottom Points : 31.38/30-Mar-26 00:00, 37.53/30-Apr-25 00:00, |
Historical Candlestick Chart Pattern of Indian Overseas Bank
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 22_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 25_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 15_May_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 14_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 12_May_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 11_May_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 29_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 27_Apr_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 22_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Apr_2026 |
Historical Heikin Ashi Chart Pattern of Indian Overseas Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Indian Overseas Bank | |||||
Daily OHLCV & Heikin Ashi values of Indian Overseas Bank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 32.90 | 33.14 | 32.60 | 33.01 | 2748 K | 0.540 | 1.66% | 33.14 | 33.14 | 32.60 | 32.91 |
| 02-Jun-26 | 32.95 | 33.14 | 32.44 | 32.82 | 3290 K | 0.700 | 2.16% | 33.45 | 33.45 | 32.44 | 32.84 |
| 01-Jun-26 | 33.66 | 33.70 | 32.56 | 32.95 | 3385 K | 1.14 | 3.50% | 33.68 | 33.70 | 32.56 | 33.22 |
| 29-May-26 | 33.88 | 34.06 | 33.10 | 33.42 | 3503 K | 0.960 | 2.90% | 33.74 | 34.06 | 33.10 | 33.61 |
| 27-May-26 | 33.63 | 33.97 | 33.53 | 33.88 | 2722 K | 0.440 | 1.31% | 33.72 | 33.97 | 33.53 | 33.75 |
| 26-May-26 | 33.79 | 33.95 | 33.50 | 33.63 | 2870 K | 0.450 | 1.34% | 33.72 | 33.95 | 33.50 | 33.72 |
| 25-May-26 | 33.84 | 34.00 | 33.62 | 33.79 | 3843 K | 0.380 | 1.13% | 33.63 | 34.00 | 33.62 | 33.81 |
| 22-May-26 | 33.77 | 33.89 | 33.36 | 33.43 | 2474 K | 0.530 | 1.59% | 33.65 | 33.89 | 33.36 | 33.61 |
| 21-May-26 | 33.90 | 34.07 | 33.62 | 33.77 | 2664 K | 0.450 | 1.34% | 33.45 | 34.07 | 33.45 | 33.84 |
| 20-May-26 | 33.38 | 33.58 | 33.05 | 33.49 | 1865 K | 0.530 | 1.60% | 33.53 | 33.58 | 33.05 | 33.38 |
| 19-May-26 | 33.39 | 33.68 | 33.35 | 33.54 | 1405 K | 0.330 | 0.990% | 33.57 | 33.68 | 33.35 | 33.49 |
| 18-May-26 | 33.32 | 33.55 | 32.94 | 33.43 | 2734 K | 0.610 | 1.85% | 33.84 | 33.84 | 32.94 | 33.31 |
| 15-May-26 | 33.82 | 33.94 | 33.71 | 33.79 | 1422 K | 0.230 | 0.682% | 33.86 | 33.94 | 33.71 | 33.81 |
| 14-May-26 | 33.83 | 34.05 | 33.42 | 33.82 | 2236 K | 0.630 | 1.89% | 33.94 | 34.05 | 33.42 | 33.78 |
| 13-May-26 | 33.50 | 34.02 | 33.23 | 33.68 | 3409 K | 0.790 | 2.38% | 34.27 | 34.27 | 33.23 | 33.61 |
| 12-May-26 | 34.05 | 34.25 | 33.40 | 33.65 | 3232 K | 0.850 | 2.54% | 34.70 | 34.70 | 33.40 | 33.84 |
| 11-May-26 | 34.49 | 34.49 | 34.15 | 34.29 | 2487 K | 0.340 | 0.996% | 35.05 | 35.05 | 34.15 | 34.36 |
| 08-May-26 | 35.17 | 35.20 | 34.62 | 34.82 | 3552 K | 0.580 | 1.68% | 35.14 | 35.20 | 34.62 | 34.95 |
| 07-May-26 | 35.50 | 35.50 | 35.07 | 35.17 | 4835 K | 0.430 | 1.23% | 34.97 | 35.50 | 34.97 | 35.31 |
| 06-May-26 | 34.75 | 35.50 | 34.65 | 35.17 | 6438 K | 0.850 | 2.45% | 34.92 | 35.50 | 34.65 | 35.02 |
Weekly OHLCV & Heikin Ashi values of Indian Overseas Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 33.66 | 33.70 | 32.44 | 33.01 | 9423 K | 1.26 | 3.88% | 33.78 | 33.78 | 32.44 | 33.20 |
| 25-May-26 | 29-May-26 | 33.84 | 34.06 | 33.10 | 33.42 | 12940 K | 0.960 | 2.90% | 33.96 | 34.06 | 33.10 | 33.60 |
| 18-May-26 | 22-May-26 | 33.32 | 34.07 | 32.94 | 33.43 | 11144 K | 1.13 | 3.43% | 34.47 | 34.47 | 32.94 | 33.44 |
| 11-May-26 | 15-May-26 | 34.49 | 34.49 | 33.23 | 33.79 | 12789 K | 1.26 | 3.79% | 34.95 | 34.95 | 33.23 | 34.00 |
| 04-May-26 | 08-May-26 | 35.10 | 35.50 | 34.50 | 34.82 | 23064 K | 1.00 | 2.90% | 34.91 | 35.50 | 34.50 | 34.98 |
| 27-Apr-26 | 01-May-26 | 35.28 | 36.39 | 34.82 | 35.00 | 37619 K | 1.57 | 4.51% | 34.45 | 36.39 | 34.45 | 35.37 |
| 20-Apr-26 | 24-Apr-26 | 35.00 | 35.55 | 34.60 | 35.01 | 21425 K | 0.950 | 2.75% | 33.86 | 35.55 | 33.86 | 35.04 |
| 13-Apr-26 | 17-Apr-26 | 34.00 | 35.55 | 33.40 | 34.96 | 17252 K | 2.15 | 6.44% | 33.23 | 35.55 | 33.23 | 34.48 |
| 06-Apr-26 | 10-Apr-26 | 33.10 | 34.86 | 32.41 | 34.70 | 25287 K | 2.45 | 7.56% | 32.70 | 34.86 | 32.41 | 33.77 |
| 30-Mar-26 | 03-Apr-26 | 32.00 | 32.94 | 31.20 | 32.79 | 18385 K | 1.74 | 5.58% | 33.17 | 33.17 | 31.20 | 32.23 |
| 23-Mar-26 | 27-Mar-26 | 33.50 | 33.50 | 31.40 | 32.20 | 37413 K | 2.10 | 6.69% | 33.69 | 33.69 | 31.40 | 32.65 |
| 16-Mar-26 | 20-Mar-26 | 32.50 | 34.63 | 31.55 | 33.72 | 48212 K | 3.08 | 9.76% | 34.29 | 34.63 | 31.55 | 33.10 |
| 09-Mar-26 | 13-Mar-26 | 33.70 | 34.11 | 32.50 | 32.61 | 31189 K | 1.61 | 4.95% | 35.34 | 35.34 | 32.50 | 33.23 |
| 02-Mar-26 | 06-Mar-26 | 35.05 | 35.65 | 33.99 | 34.08 | 31745 K | 1.66 | 4.88% | 35.99 | 35.99 | 33.99 | 34.69 |
| 23-Feb-26 | 27-Feb-26 | 36.64 | 37.36 | 36.13 | 36.45 | 47828 K | 1.23 | 3.40% | 35.34 | 37.36 | 35.34 | 36.65 |
| 16-Feb-26 | 20-Feb-26 | 34.80 | 36.95 | 34.70 | 36.21 | 40428 K | 2.25 | 6.48% | 35.02 | 36.95 | 34.70 | 35.67 |
| 09-Feb-26 | 13-Feb-26 | 35.04 | 35.97 | 34.64 | 34.83 | 21898 K | 1.33 | 3.84% | 34.93 | 35.97 | 34.64 | 35.12 |
| 02-Feb-26 | 06-Feb-26 | 34.87 | 35.68 | 33.72 | 34.81 | 34771 K | 1.96 | 5.81% | 35.08 | 35.68 | 33.72 | 34.77 |
| 26-Jan-26 | 30-Jan-26 | 34.19 | 35.76 | 33.53 | 35.63 | 26270 K | 2.23 | 6.65% | 35.39 | 35.76 | 33.53 | 34.78 |
| 19-Jan-26 | 23-Jan-26 | 36.05 | 36.22 | 33.62 | 34.09 | 33613 K | 2.60 | 7.73% | 35.78 | 36.22 | 33.62 | 34.99 |
Monthly OHLCV & Heikin Ashi values of Indian Overseas Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 33.66 | 33.70 | 32.44 | 33.01 | 9423 K | 1.26 | 3.88% | 34.28 | 34.28 | 32.44 | 33.20 |
| 01-May-26 | 31-May-26 | 35.10 | 35.50 | 32.94 | 33.42 | 59938 K | 2.56 | 7.77% | 34.31 | 35.50 | 32.94 | 34.24 |
| 01-Apr-26 | 30-Apr-26 | 32.45 | 36.39 | 31.41 | 35.00 | 112 M | 4.98 | 15.85% | 34.81 | 36.39 | 31.41 | 33.81 |
| 01-Mar-26 | 31-Mar-26 | 35.05 | 35.65 | 31.20 | 31.38 | 156 M | 4.45 | 14.26% | 36.31 | 36.31 | 31.20 | 33.32 |
| 01-Feb-26 | 28-Feb-26 | 34.87 | 37.36 | 33.72 | 36.45 | 144 M | 3.64 | 10.79% | 37.02 | 37.36 | 33.72 | 35.60 |
| 01-Jan-26 | 31-Jan-26 | 36.00 | 38.02 | 33.53 | 35.63 | 161 M | 4.49 | 13.39% | 38.24 | 38.24 | 33.53 | 35.80 |
| 01-Dec-25 | 31-Dec-25 | 38.90 | 39.38 | 33.71 | 36.13 | 186 M | 5.67 | 16.82% | 39.46 | 39.46 | 33.71 | 37.03 |
| 01-Nov-25 | 30-Nov-25 | 40.31 | 41.14 | 38.01 | 38.79 | 150 M | 3.13 | 8.23% | 39.36 | 41.14 | 38.01 | 39.56 |
| 01-Oct-25 | 31-Oct-25 | 39.55 | 41.80 | 38.45 | 40.11 | 226 M | 3.35 | 8.71% | 38.74 | 41.80 | 38.45 | 39.98 |
| 01-Sep-25 | 30-Sep-25 | 37.98 | 41.32 | 37.72 | 39.54 | 270 M | 3.60 | 9.54% | 38.33 | 41.32 | 37.72 | 39.14 |
| 01-Aug-25 | 31-Aug-25 | 37.56 | 38.98 | 35.51 | 38.09 | 76324 K | 3.47 | 9.77% | 39.13 | 39.13 | 35.51 | 37.53 |
| 01-Jul-25 | 31-Jul-25 | 39.00 | 40.75 | 37.20 | 37.56 | 174 M | 3.55 | 9.54% | 39.63 | 40.75 | 37.20 | 38.63 |
| 01-Jun-25 | 30-Jun-25 | 40.10 | 42.80 | 35.94 | 38.98 | 390 M | 6.86 | 19.09% | 39.80 | 42.80 | 35.94 | 39.45 |
| 01-May-25 | 31-May-25 | 37.54 | 40.78 | 33.76 | 39.84 | 216 M | 7.02 | 20.79% | 41.62 | 41.62 | 33.76 | 37.98 |
| 01-Apr-25 | 30-Apr-25 | 39.00 | 39.70 | 33.50 | 37.53 | 191 M | 6.20 | 18.51% | 45.82 | 45.82 | 33.50 | 37.43 |
| 01-Mar-25 | 31-Mar-25 | 43.00 | 45.15 | 38.85 | 38.97 | 159 M | 6.30 | 16.22% | 50.14 | 50.14 | 38.85 | 41.49 |
| 01-Feb-25 | 28-Feb-25 | 51.09 | 52.41 | 43.20 | 43.53 | 80184 K | 9.21 | 21.32% | 52.72 | 52.72 | 43.20 | 47.56 |
| 01-Jan-25 | 31-Jan-25 | 51.60 | 54.54 | 45.05 | 51.00 | 194 M | 9.49 | 21.07% | 54.89 | 54.89 | 45.05 | 50.55 |
| 01-Dec-24 | 31-Dec-24 | 53.83 | 59.94 | 50.04 | 51.76 | 201 M | 9.90 | 19.78% | 55.89 | 59.94 | 50.04 | 53.89 |
| 01-Nov-24 | 30-Nov-24 | 54.70 | 56.38 | 48.57 | 53.83 | 113 M | 7.81 | 16.08% | 58.41 | 58.41 | 48.57 | 53.37 |
Quarterly OHLCV & Heikin Ashi values of Indian Overseas Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 36.39 | 31.41 | 33.01 | 181 M | 4.98 | 15.85% | 37.01 | 37.01 | 31.41 | 33.31 | ||
| 36.00 | 38.02 | 31.20 | 31.38 | 462 M | 6.82 | 21.86% | 39.87 | 39.87 | 31.20 | 34.15 | ||
| 39.55 | 41.80 | 33.71 | 36.13 | 562 M | 8.09 | 24.00% | 41.93 | 41.93 | 33.71 | 37.80 | ||
| 39.00 | 41.32 | 35.51 | 39.54 | 521 M | 5.81 | 16.36% | 45.02 | 45.02 | 35.51 | 38.84 | ||
| 39.00 | 42.80 | 33.50 | 38.98 | 797 M | 9.30 | 27.76% | 51.48 | 51.48 | 33.50 | 38.57 | ||
| 51.60 | 54.54 | 38.85 | 38.97 | 433 M | 15.69 | 40.39% | 56.96 | 56.96 | 38.85 | 45.99 | ||
| 57.75 | 59.94 | 48.44 | 51.76 | 464 M | 11.50 | 23.74% | 59.45 | 59.94 | 48.44 | 54.47 | ||
| 64.60 | 72.60 | 56.63 | 57.73 | 855 M | 15.97 | 28.20% | 56.01 | 72.60 | 56.01 | 62.89 | ||
| 60.50 | 75.55 | 58.60 | 64.28 | 1231 M | 16.95 | 28.92% | 47.29 | 75.55 | 47.29 | 64.73 | ||
| 43.25 | 83.75 | 42.05 | 59.95 | 2709 M | 41.70 | 99.17% | 37.34 | 83.75 | 37.34 | 57.25 | ||
| 46.95 | 51.10 | 36.65 | 43.30 | 2463 M | 14.45 | 39.43% | 30.17 | 51.10 | 30.17 | 44.50 | ||
| 24.50 | 48.60 | 24.45 | 46.75 | 3361 M | 24.15 | 98.77% | 24.27 | 48.60 | 24.27 | 36.08 | ||
| 22.60 | 26.50 | 22.25 | 24.40 | 567 M | 4.25 | 19.10% | 24.60 | 26.50 | 22.25 | 23.94 | ||
| 32.40 | 33.15 | 20.85 | 22.45 | 1588 M | 12.30 | 58.99% | 22.00 | 33.15 | 20.85 | 27.21 | ||
| 17.50 | 36.70 | 17.05 | 32.10 | 3540 M | 19.65 | 115.25% | 18.16 | 36.70 | 17.05 | 25.84 | ||
| 16.45 | 19.80 | 16.10 | 17.50 | 194 M | 3.70 | 22.98% | 18.85 | 19.80 | 16.10 | 17.46 | ||
| 17.80 | 20.20 | 15.25 | 16.45 | 134 M | 4.95 | 32.46% | 20.27 | 20.27 | 15.25 | 17.42 | ||
| 20.40 | 22.35 | 16.60 | 18.15 | 262 M | 5.75 | 34.64% | 21.17 | 22.35 | 16.60 | 19.38 | ||
| 22.50 | 23.60 | 19.45 | 20.35 | 468 M | 4.15 | 21.34% | 20.86 | 23.60 | 19.45 | 21.48 | ||
| 28.35 | 28.95 | 18.75 | 22.75 | 713 M | 10.20 | 54.40% | 17.03 | 28.95 | 17.03 | 24.70 |