Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Indian Overseas Bank (IOB)
Latest Candlestick / Heikin Ashi patterns of Indian Overseas Bank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Indian Overseas Bank
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :36.79/26-Feb-26 00:00, 37.23/02-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :36.79/26-Feb-26 00:00, 37.23/02-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.86/12-Mar-26 00:00, 36.79/26-Feb-26 00:00, , Bottom Points : 31.65/19-Mar-26 00:00, 33.03/09-Mar-26 00:00, 34.83/13-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :36.79/26-Feb-26 00:00, 40.67/21-Oct-25 00:00, , Bottom Points : 31.65/19-Mar-26 00:00, 33.84/29-Dec-25 00:00, 38.20/26-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :36.79/26-Feb-26 00:00, 37.23/02-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :36.79/26-Feb-26 00:00, 37.23/02-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :36.79/26-Feb-26 00:00, 40.67/21-Oct-25 00:00, 58.97/04-Dec-24 00:00, , Bottom Points : 31.65/19-Mar-26 00:00, 33.84/29-Dec-25 00:00, 38.20/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :36.79/26-Feb-26 00:00, 40.88/19-Sep-25 00:00, 53.77/14-Jan-25 00:00, 58.97/04-Dec-24 00:00, 74.50/27-May-24 00:00, , Bottom Points : 31.65/19-Mar-26 00:00, 33.84/29-Dec-25 00:00, 49.32/13-Nov-24 00:00, 62.03/08-Jul-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :36.79/26-Feb-26 00:00, 51.43/05-Feb-25 00:00, , Bottom Points : 31.65/19-Mar-26 00:00, 34.09/23-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :36.79/26-Feb-26 00:00, 40.25/17-Nov-25 00:00, , Bottom Points : 31.65/19-Mar-26 00:00, 34.09/23-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :36.45/27-Feb-26 00:00, 36.08/16-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.88/19-Sep-25 00:00, 57.86/06-Dec-24 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 34.82/09-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.88/19-Sep-25 00:00, 71.10/09-Feb-24 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 34.82/09-May-25 00:00, 39.35/24-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :40.88/19-Sep-25 00:00, 71.10/09-Feb-24 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 34.82/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :36.45/27-Feb-26 00:00, 40.23/10-Oct-25 00:00, 40.88/19-Sep-25 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 33.93/26-Dec-25 00:00, 38.20/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :36.45/27-Feb-26 00:00, 40.88/19-Sep-25 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 33.93/26-Dec-25 00:00, 35.81/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :40.88/19-Sep-25 00:00, 57.86/06-Dec-24 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 35.81/08-Aug-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :40.11/31-Oct-25 00:00, 39.84/30-May-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.90/31-May-24 00:00, 28.05/30-Jun-21 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 16.45/30-Jun-22 00:00, 7.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.90/31-May-24 00:00, 32.10/30-Dec-22 00:00, 28.05/30-Jun-21 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 16.45/30-Jun-22 00:00, 7.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.90/31-May-24 00:00, 32.10/30-Dec-22 00:00, 28.05/30-Jun-21 00:00, 12.20/30-Jun-20 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 16.45/30-Jun-22 00:00, 7.05/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :40.11/31-Oct-25 00:00, 68.90/31-May-24 00:00, , Bottom Points : 32.11/23-Mar-26 00:00, 37.53/30-Apr-25 00:00, |
Historical Candlestick Chart Pattern of Indian Overseas Bank
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 20_Mar_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 12_Mar_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 12_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 10_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 09_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 07_Nov_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Feb_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 19_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Indian Overseas Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Indian Overseas Bank | |||||
Daily OHLCV & Heikin Ashi values of Indian Overseas Bank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 33.50 | 33.50 | 31.80 | 32.11 | 6478 K | 1.70 | 5.35% | 32.57 | 33.50 | 31.80 | 32.73 |
| 20-Mar-26 | 31.78 | 34.63 | 31.71 | 33.72 | 28220 K | 2.92 | 9.21% | 32.18 | 34.63 | 31.71 | 32.96 |
| 19-Mar-26 | 32.20 | 32.24 | 31.55 | 31.65 | 4020 K | 0.690 | 2.19% | 32.46 | 32.46 | 31.55 | 31.91 |
| 18-Mar-26 | 32.15 | 32.70 | 32.15 | 32.57 | 4216 K | 0.550 | 1.71% | 32.53 | 32.70 | 32.15 | 32.39 |
| 17-Mar-26 | 32.50 | 32.54 | 31.91 | 32.07 | 4865 K | 0.630 | 1.97% | 32.80 | 32.80 | 31.91 | 32.25 |
| 16-Mar-26 | 32.50 | 32.54 | 31.59 | 32.21 | 6890 K | 0.950 | 3.01% | 33.38 | 33.38 | 31.59 | 32.21 |
| 13-Mar-26 | 33.50 | 33.88 | 32.50 | 32.61 | 5751 K | 1.38 | 4.25% | 33.64 | 33.88 | 32.50 | 33.12 |
| 12-Mar-26 | 33.25 | 34.11 | 32.91 | 33.86 | 6507 K | 1.20 | 3.65% | 33.75 | 34.11 | 32.91 | 33.53 |
| 11-Mar-26 | 33.99 | 34.11 | 33.41 | 33.56 | 5226 K | 0.700 | 2.10% | 33.74 | 34.11 | 33.41 | 33.77 |
| 10-Mar-26 | 33.52 | 33.95 | 33.03 | 33.79 | 6034 K | 0.920 | 2.79% | 33.91 | 33.95 | 33.03 | 33.57 |
| 09-Mar-26 | 33.70 | 33.82 | 32.60 | 33.03 | 7669 K | 1.22 | 3.74% | 34.53 | 34.53 | 32.60 | 33.29 |
| 06-Mar-26 | 34.50 | 34.54 | 34.00 | 34.08 | 5944 K | 0.540 | 1.59% | 34.79 | 34.79 | 34.00 | 34.28 |
| 05-Mar-26 | 34.30 | 34.75 | 34.02 | 34.54 | 5466 K | 0.730 | 2.15% | 35.17 | 35.17 | 34.02 | 34.40 |
| 04-Mar-26 | 34.65 | 34.87 | 33.99 | 34.18 | 10218 K | 0.880 | 2.59% | 35.91 | 35.91 | 33.99 | 34.42 |
| 02-Mar-26 | 35.05 | 35.65 | 34.83 | 35.20 | 10115 K | 0.820 | 2.35% | 36.65 | 36.65 | 34.83 | 35.18 |
| 27-Feb-26 | 36.70 | 37.08 | 36.31 | 36.45 | 5933 K | 0.770 | 2.12% | 36.66 | 37.08 | 36.31 | 36.63 |
| 26-Feb-26 | 36.52 | 37.09 | 36.35 | 36.79 | 7151 K | 0.740 | 2.04% | 36.63 | 37.09 | 36.35 | 36.69 |
| 25-Feb-26 | 36.76 | 37.36 | 36.25 | 36.50 | 9856 K | 1.11 | 3.06% | 36.53 | 37.36 | 36.25 | 36.72 |
| 24-Feb-26 | 36.70 | 37.35 | 36.13 | 36.48 | 14628 K | 1.22 | 3.38% | 36.40 | 37.35 | 36.13 | 36.67 |
| 23-Feb-26 | 36.64 | 37.29 | 36.39 | 36.52 | 10257 K | 0.900 | 2.47% | 36.10 | 37.29 | 36.10 | 36.71 |
Weekly OHLCV & Heikin Ashi values of Indian Overseas Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 33.50 | 33.50 | 31.80 | 32.11 | 6478 K | 1.70 | 5.35% | 33.69 | 33.69 | 31.80 | 32.73 |
| 16-Mar-26 | 20-Mar-26 | 32.50 | 34.63 | 31.55 | 33.72 | 48212 K | 3.08 | 9.76% | 34.29 | 34.63 | 31.55 | 33.10 |
| 09-Mar-26 | 13-Mar-26 | 33.70 | 34.11 | 32.50 | 32.61 | 31189 K | 1.61 | 4.95% | 35.34 | 35.34 | 32.50 | 33.23 |
| 02-Mar-26 | 06-Mar-26 | 35.05 | 35.65 | 33.99 | 34.08 | 31745 K | 1.66 | 4.88% | 35.99 | 35.99 | 33.99 | 34.69 |
| 23-Feb-26 | 27-Feb-26 | 36.64 | 37.36 | 36.13 | 36.45 | 47828 K | 1.23 | 3.40% | 35.34 | 37.36 | 35.34 | 36.65 |
| 16-Feb-26 | 20-Feb-26 | 34.80 | 36.95 | 34.70 | 36.21 | 40428 K | 2.25 | 6.48% | 35.02 | 36.95 | 34.70 | 35.67 |
| 09-Feb-26 | 13-Feb-26 | 35.04 | 35.97 | 34.64 | 34.83 | 21898 K | 1.33 | 3.84% | 34.93 | 35.97 | 34.64 | 35.12 |
| 02-Feb-26 | 06-Feb-26 | 34.87 | 35.68 | 33.72 | 34.81 | 34771 K | 1.96 | 5.81% | 35.08 | 35.68 | 33.72 | 34.77 |
| 26-Jan-26 | 30-Jan-26 | 34.19 | 35.76 | 33.53 | 35.63 | 26270 K | 2.23 | 6.65% | 35.39 | 35.76 | 33.53 | 34.78 |
| 19-Jan-26 | 23-Jan-26 | 36.05 | 36.22 | 33.62 | 34.09 | 33613 K | 2.60 | 7.73% | 35.78 | 36.22 | 33.62 | 34.99 |
| 12-Jan-26 | 16-Jan-26 | 35.10 | 36.87 | 34.41 | 36.08 | 51625 K | 2.46 | 7.15% | 35.95 | 36.87 | 34.41 | 35.62 |
| 05-Jan-26 | 09-Jan-26 | 37.58 | 38.02 | 35.00 | 35.08 | 31741 K | 3.02 | 8.63% | 35.48 | 38.02 | 35.00 | 36.42 |
| 29-Dec-25 | 02-Jan-26 | 33.93 | 37.35 | 33.76 | 37.23 | 61090 K | 3.59 | 10.63% | 35.39 | 37.35 | 33.76 | 35.57 |
| 22-Dec-25 | 26-Dec-25 | 34.21 | 34.44 | 33.71 | 33.93 | 23618 K | 0.730 | 2.17% | 36.71 | 36.71 | 33.71 | 34.07 |
| 15-Dec-25 | 19-Dec-25 | 37.00 | 37.10 | 33.81 | 33.99 | 67917 K | 3.29 | 9.73% | 37.95 | 37.95 | 33.81 | 35.48 |
| 08-Dec-25 | 12-Dec-25 | 37.73 | 37.73 | 35.84 | 37.03 | 25121 K | 1.89 | 5.27% | 38.82 | 38.82 | 35.84 | 37.08 |
| 01-Dec-25 | 05-Dec-25 | 38.90 | 39.38 | 37.51 | 37.78 | 26382 K | 1.87 | 4.99% | 39.25 | 39.38 | 37.51 | 38.39 |
| 24-Nov-25 | 28-Nov-25 | 39.00 | 40.30 | 38.16 | 38.79 | 35987 K | 2.14 | 5.61% | 39.44 | 40.30 | 38.16 | 39.06 |
| 17-Nov-25 | 21-Nov-25 | 38.80 | 40.74 | 38.77 | 38.89 | 48620 K | 1.97 | 5.08% | 39.58 | 40.74 | 38.77 | 39.30 |
| 10-Nov-25 | 14-Nov-25 | 39.81 | 40.08 | 38.58 | 38.79 | 24833 K | 1.50 | 3.89% | 39.84 | 40.08 | 38.58 | 39.32 |
Monthly OHLCV & Heikin Ashi values of Indian Overseas Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 35.05 | 35.65 | 31.55 | 32.11 | 117 M | 4.10 | 13.00% | 36.31 | 36.31 | 31.55 | 33.59 |
| 01-Feb-26 | 28-Feb-26 | 34.87 | 37.36 | 33.72 | 36.45 | 144 M | 3.64 | 10.79% | 37.02 | 37.36 | 33.72 | 35.60 |
| 01-Jan-26 | 31-Jan-26 | 36.00 | 38.02 | 33.53 | 35.63 | 161 M | 4.49 | 13.39% | 38.24 | 38.24 | 33.53 | 35.80 |
| 01-Dec-25 | 31-Dec-25 | 38.90 | 39.38 | 33.71 | 36.13 | 186 M | 5.67 | 16.82% | 39.46 | 39.46 | 33.71 | 37.03 |
| 01-Nov-25 | 30-Nov-25 | 40.31 | 41.14 | 38.01 | 38.79 | 150 M | 3.13 | 8.23% | 39.36 | 41.14 | 38.01 | 39.56 |
| 01-Oct-25 | 31-Oct-25 | 39.55 | 41.80 | 38.45 | 40.11 | 226 M | 3.35 | 8.71% | 38.74 | 41.80 | 38.45 | 39.98 |
| 01-Sep-25 | 30-Sep-25 | 37.98 | 41.32 | 37.72 | 39.54 | 270 M | 3.60 | 9.54% | 38.33 | 41.32 | 37.72 | 39.14 |
| 01-Aug-25 | 31-Aug-25 | 37.56 | 38.98 | 35.51 | 38.09 | 76324 K | 3.47 | 9.77% | 39.13 | 39.13 | 35.51 | 37.53 |
| 01-Jul-25 | 31-Jul-25 | 39.00 | 40.75 | 37.20 | 37.56 | 174 M | 3.55 | 9.54% | 39.63 | 40.75 | 37.20 | 38.63 |
| 01-Jun-25 | 30-Jun-25 | 40.10 | 42.80 | 35.94 | 38.98 | 390 M | 6.86 | 19.09% | 39.80 | 42.80 | 35.94 | 39.45 |
| 01-May-25 | 31-May-25 | 37.54 | 40.78 | 33.76 | 39.84 | 216 M | 7.02 | 20.79% | 41.62 | 41.62 | 33.76 | 37.98 |
| 01-Apr-25 | 30-Apr-25 | 39.00 | 39.70 | 33.50 | 37.53 | 191 M | 6.20 | 18.51% | 45.82 | 45.82 | 33.50 | 37.43 |
| 01-Mar-25 | 31-Mar-25 | 43.00 | 45.15 | 38.85 | 38.97 | 159 M | 6.30 | 16.22% | 50.14 | 50.14 | 38.85 | 41.49 |
| 01-Feb-25 | 28-Feb-25 | 51.09 | 52.41 | 43.20 | 43.53 | 80184 K | 9.21 | 21.32% | 52.72 | 52.72 | 43.20 | 47.56 |
| 01-Jan-25 | 31-Jan-25 | 51.60 | 54.54 | 45.05 | 51.00 | 194 M | 9.49 | 21.07% | 54.89 | 54.89 | 45.05 | 50.55 |
| 01-Dec-24 | 31-Dec-24 | 53.83 | 59.94 | 50.04 | 51.76 | 201 M | 9.90 | 19.78% | 55.89 | 59.94 | 50.04 | 53.89 |
| 01-Nov-24 | 30-Nov-24 | 54.70 | 56.38 | 48.57 | 53.83 | 113 M | 7.81 | 16.08% | 58.41 | 58.41 | 48.57 | 53.37 |
| 01-Oct-24 | 31-Oct-24 | 57.75 | 58.08 | 48.44 | 54.46 | 148 M | 9.64 | 19.90% | 62.14 | 62.14 | 48.44 | 54.68 |
| 01-Sep-24 | 30-Sep-24 | 60.89 | 61.80 | 56.63 | 57.73 | 145 M | 5.17 | 9.13% | 65.02 | 65.02 | 56.63 | 59.26 |
| 01-Aug-24 | 31-Aug-24 | 66.90 | 68.46 | 59.21 | 60.77 | 186 M | 9.25 | 15.62% | 66.21 | 68.46 | 59.21 | 63.84 |
Quarterly OHLCV & Heikin Ashi values of Indian Overseas Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 38.02 | 31.55 | 32.11 | 423 M | 6.47 | 20.51% | 39.87 | 39.87 | 31.55 | 34.42 | ||
| 39.55 | 41.80 | 33.71 | 36.13 | 562 M | 8.09 | 24.00% | 41.93 | 41.93 | 33.71 | 37.80 | ||
| 39.00 | 41.32 | 35.51 | 39.54 | 521 M | 5.81 | 16.36% | 45.02 | 45.02 | 35.51 | 38.84 | ||
| 39.00 | 42.80 | 33.50 | 38.98 | 797 M | 9.30 | 27.76% | 51.48 | 51.48 | 33.50 | 38.57 | ||
| 51.60 | 54.54 | 38.85 | 38.97 | 433 M | 15.69 | 40.39% | 56.96 | 56.96 | 38.85 | 45.99 | ||
| 57.75 | 59.94 | 48.44 | 51.76 | 464 M | 11.50 | 23.74% | 59.45 | 59.94 | 48.44 | 54.47 | ||
| 64.60 | 72.60 | 56.63 | 57.73 | 855 M | 15.97 | 28.20% | 56.01 | 72.60 | 56.01 | 62.89 | ||
| 60.50 | 75.55 | 58.60 | 64.28 | 1231 M | 16.95 | 28.92% | 47.29 | 75.55 | 47.29 | 64.73 | ||
| 43.25 | 83.75 | 42.05 | 59.95 | 2709 M | 41.70 | 99.17% | 37.34 | 83.75 | 37.34 | 57.25 | ||
| 46.95 | 51.10 | 36.65 | 43.30 | 2463 M | 14.45 | 39.43% | 30.17 | 51.10 | 30.17 | 44.50 | ||
| 24.50 | 48.60 | 24.45 | 46.75 | 3361 M | 24.15 | 98.77% | 24.27 | 48.60 | 24.27 | 36.08 | ||
| 22.60 | 26.50 | 22.25 | 24.40 | 567 M | 4.25 | 19.10% | 24.60 | 26.50 | 22.25 | 23.94 | ||
| 32.40 | 33.15 | 20.85 | 22.45 | 1588 M | 12.30 | 58.99% | 22.00 | 33.15 | 20.85 | 27.21 | ||
| 17.50 | 36.70 | 17.05 | 32.10 | 3540 M | 19.65 | 115.25% | 18.16 | 36.70 | 17.05 | 25.84 | ||
| 16.45 | 19.80 | 16.10 | 17.50 | 194 M | 3.70 | 22.98% | 18.85 | 19.80 | 16.10 | 17.46 | ||
| 17.80 | 20.20 | 15.25 | 16.45 | 134 M | 4.95 | 32.46% | 20.27 | 20.27 | 15.25 | 17.42 | ||
| 20.40 | 22.35 | 16.60 | 18.15 | 262 M | 5.75 | 34.64% | 21.17 | 22.35 | 16.60 | 19.38 | ||
| 22.50 | 23.60 | 19.45 | 20.35 | 468 M | 4.15 | 21.34% | 20.86 | 23.60 | 19.45 | 21.48 | ||
| 28.35 | 28.95 | 18.75 | 22.75 | 713 M | 10.20 | 54.40% | 17.03 | 28.95 | 17.03 | 24.70 | ||
| 17.10 | 29.00 | 12.80 | 28.05 | 1581 M | 16.20 | 126.56% | 12.31 | 29.00 | 12.31 | 21.74 |