Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Inox Wind Ltd. (INOXWIND)
Latest Candlestick / Heikin Ashi patterns of Inox Wind Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Inox Wind Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :107.11/06-May-26 00:00, 104.56/22-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 94.75/18-May-26 00:00, 95.35/12-May-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :97.59/14-May-26 00:00, 107.11/06-May-26 00:00, , Bottom Points : 94.75/18-May-26 00:00, 95.35/12-May-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :107.11/06-May-26 00:00, 104.56/22-Apr-26 00:00, 81.99/18-Mar-26 00:00, , Bottom Points : 94.75/18-May-26 00:00, 75.49/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.11/06-May-26 00:00, 128.04/02-Jan-26 00:00, 157.25/03-Nov-25 00:00, , Bottom Points : 75.49/30-Mar-26 00:00, 103.56/23-Jan-26 00:00, 119.80/10-Dec-25 00:00, 136.99/28-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.11/06-May-26 00:00, 157.25/03-Nov-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 75.49/30-Mar-26 00:00, 137.46/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :107.11/06-May-26 00:00, 128.04/02-Jan-26 00:00, 157.25/03-Nov-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 75.49/30-Mar-26 00:00, 119.80/10-Dec-25 00:00, 136.99/28-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :254.34/20-Sep-24 00:00, 36.39/03-Dec-21 00:00, , Bottom Points : 79.27/27-Mar-26 00:00, 19.40/01-Jul-22 00:00, 4.29/27-Mar-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :195.00/30-May-25 00:00, 254.34/20-Sep-24 00:00, , Bottom Points : 79.27/27-Mar-26 00:00, 142.89/24-Jan-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, 254.34/20-Sep-24 00:00, , Bottom Points : 79.27/27-Mar-26 00:00, 137.03/14-Aug-25 00:00, 142.89/24-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :103.60/08-May-26 00:00, 128.04/02-Jan-26 00:00, 155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 79.27/27-Mar-26 00:00, 124.61/12-Dec-25 00:00, 137.03/14-Aug-25 00:00, 156.82/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, 254.34/20-Sep-24 00:00, , Bottom Points : 79.27/27-Mar-26 00:00, 137.03/14-Aug-25 00:00, 151.59/11-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :103.60/08-May-26 00:00, 155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 79.27/27-Mar-26 00:00, 137.46/26-Sep-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :237.48/30-Sep-24 00:00, 35.21/30-Jul-21 00:00, , Bottom Points : 75.49/30-Mar-26 00:00, 19.79/30-Jun-22 00:00, 4.60/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 75.49/30-Mar-26 00:00, 138.12/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :195.00/30-May-25 00:00, 237.48/30-Sep-24 00:00, , Bottom Points : 75.49/30-Mar-26 00:00, 150.19/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 237.48/30-Sep-24 00:00, , Bottom Points : 75.49/30-Mar-26 00:00, 150.19/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Inox Wind Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Candlestick Patterns | 20_May_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 20_May_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Candlestick Patterns | 19_May_2026 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 19_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 15_May_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 18_May_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 27_Feb_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 20_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Apr_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Apr_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 | ||
| You are viewing last 50 Historical Candlestick pattern of Inox Wind Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Inox Wind Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 04_May_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Inox Wind Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 95.80 | 95.80 | 94.03 | 95.27 | 5713 K | 1.77 | 1.88% | 95.73 | 95.80 | 94.03 | 95.22 |
| 19-May-26 | 94.75 | 97.97 | 94.65 | 96.30 | 7596 K | 3.32 | 3.51% | 95.54 | 97.97 | 94.65 | 95.92 |
| 18-May-26 | 94.70 | 95.15 | 90.42 | 94.75 | 12904 K | 4.73 | 5.23% | 97.32 | 97.32 | 90.42 | 93.76 |
| 15-May-26 | 97.55 | 98.00 | 95.20 | 95.53 | 5783 K | 2.80 | 2.94% | 98.08 | 98.08 | 95.20 | 96.57 |
| 14-May-26 | 98.49 | 98.88 | 95.44 | 97.59 | 8913 K | 3.44 | 3.60% | 98.55 | 98.88 | 95.44 | 97.60 |
| 13-May-26 | 95.35 | 98.60 | 95.10 | 97.25 | 10305 K | 3.50 | 3.68% | 100.53 | 100.53 | 95.10 | 96.57 |
| 12-May-26 | 99.82 | 100.53 | 95.01 | 95.35 | 14155 K | 5.52 | 5.81% | 103.38 | 103.38 | 95.01 | 97.68 |
| 11-May-26 | 102.50 | 102.70 | 99.50 | 99.83 | 10713 K | 3.20 | 3.22% | 105.63 | 105.63 | 99.50 | 101.13 |
| 08-May-26 | 107.00 | 108.27 | 103.22 | 103.60 | 17961 K | 5.05 | 4.89% | 105.73 | 108.27 | 103.22 | 105.52 |
| 07-May-26 | 108.00 | 108.00 | 104.63 | 106.65 | 25094 K | 3.37 | 3.22% | 104.64 | 108.00 | 104.63 | 106.82 |
| 06-May-26 | 105.57 | 107.84 | 104.41 | 107.11 | 21519 K | 3.43 | 3.29% | 103.06 | 107.84 | 103.06 | 106.23 |
| 05-May-26 | 103.00 | 106.77 | 102.55 | 104.47 | 26135 K | 4.22 | 4.12% | 101.92 | 106.77 | 101.92 | 104.20 |
| 04-May-26 | 102.00 | 103.89 | 98.37 | 103.38 | 39249 K | 5.52 | 5.61% | 101.92 | 103.89 | 98.37 | 101.91 |
| 30-Apr-26 | 101.80 | 102.20 | 98.19 | 100.95 | 32561 K | 4.01 | 4.08% | 103.06 | 103.06 | 98.19 | 100.79 |
| 29-Apr-26 | 104.00 | 105.29 | 101.90 | 102.19 | 8048 K | 3.39 | 3.33% | 102.78 | 105.29 | 101.90 | 103.35 |
| 28-Apr-26 | 104.00 | 105.14 | 102.17 | 103.07 | 9031 K | 2.97 | 2.91% | 101.97 | 105.14 | 101.97 | 103.60 |
| 27-Apr-26 | 101.00 | 105.30 | 100.91 | 104.09 | 19824 K | 4.39 | 4.35% | 101.12 | 105.30 | 100.91 | 102.83 |
| 24-Apr-26 | 102.00 | 102.78 | 98.41 | 100.13 | 11846 K | 4.37 | 4.44% | 101.40 | 102.78 | 98.41 | 100.83 |
| 23-Apr-26 | 104.00 | 104.50 | 101.20 | 101.79 | 15077 K | 3.30 | 3.26% | 99.93 | 104.50 | 99.93 | 102.87 |
| 22-Apr-26 | 100.07 | 105.00 | 99.51 | 104.56 | 24547 K | 5.49 | 5.52% | 97.58 | 105.00 | 97.58 | 102.29 |
Weekly OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 94.70 | 97.97 | 90.42 | 95.27 | 26213 K | 7.55 | 8.35% | 99.54 | 99.54 | 90.42 | 94.59 |
| 11-May-26 | 15-May-26 | 102.50 | 102.70 | 95.01 | 95.53 | 49870 K | 7.69 | 8.09% | 100.15 | 102.70 | 95.01 | 98.93 |
| 04-May-26 | 08-May-26 | 102.00 | 108.27 | 98.37 | 103.60 | 129 M | 9.90 | 10.06% | 97.23 | 108.27 | 97.23 | 103.06 |
| 27-Apr-26 | 01-May-26 | 101.00 | 105.30 | 98.19 | 100.95 | 69466 K | 7.11 | 7.24% | 93.10 | 105.30 | 93.10 | 101.36 |
| 20-Apr-26 | 24-Apr-26 | 98.00 | 105.00 | 95.73 | 100.13 | 86883 K | 9.27 | 9.68% | 86.49 | 105.00 | 86.49 | 99.72 |
| 13-Apr-26 | 17-Apr-26 | 84.75 | 100.00 | 82.75 | 97.90 | 138 M | 17.25 | 20.85% | 81.64 | 100.00 | 81.64 | 91.35 |
| 06-Apr-26 | 10-Apr-26 | 79.60 | 87.80 | 77.81 | 86.88 | 51578 K | 9.99 | 12.84% | 80.25 | 87.80 | 77.81 | 83.02 |
| 30-Mar-26 | 03-Apr-26 | 78.40 | 81.29 | 75.05 | 79.55 | 35270 K | 6.24 | 8.31% | 81.93 | 81.93 | 75.05 | 78.57 |
| 23-Mar-26 | 27-Mar-26 | 80.78 | 83.15 | 75.63 | 79.27 | 64198 K | 7.52 | 9.94% | 84.16 | 84.16 | 75.63 | 79.71 |
| 16-Mar-26 | 20-Mar-26 | 79.70 | 84.40 | 77.18 | 81.84 | 72597 K | 7.22 | 9.35% | 87.54 | 87.54 | 77.18 | 80.78 |
| 09-Mar-26 | 13-Mar-26 | 82.00 | 86.95 | 79.04 | 79.59 | 63430 K | 7.91 | 10.01% | 93.19 | 93.19 | 79.04 | 81.89 |
| 02-Mar-26 | 06-Mar-26 | 88.06 | 91.20 | 83.58 | 83.86 | 41178 K | 7.62 | 9.12% | 99.70 | 99.70 | 83.58 | 86.68 |
| 23-Feb-26 | 27-Feb-26 | 97.50 | 97.67 | 91.65 | 92.13 | 52537 K | 6.02 | 6.57% | 104.66 | 104.66 | 91.65 | 94.74 |
| 16-Feb-26 | 20-Feb-26 | 106.29 | 106.29 | 95.71 | 96.67 | 105 M | 10.58 | 11.05% | 108.09 | 108.09 | 95.71 | 101.24 |
| 09-Feb-26 | 13-Feb-26 | 106.45 | 113.50 | 105.40 | 106.38 | 37320 K | 8.10 | 7.69% | 108.24 | 113.50 | 105.40 | 107.93 |
| 02-Feb-26 | 06-Feb-26 | 108.05 | 110.89 | 101.26 | 106.40 | 38829 K | 9.63 | 9.51% | 109.84 | 110.89 | 101.26 | 106.65 |
| 26-Jan-26 | 30-Jan-26 | 104.00 | 109.95 | 102.01 | 107.94 | 26341 K | 7.94 | 7.78% | 113.70 | 113.70 | 102.01 | 105.97 |
| 19-Jan-26 | 23-Jan-26 | 113.00 | 113.57 | 103.12 | 103.56 | 50347 K | 10.45 | 10.13% | 119.10 | 119.10 | 103.12 | 108.31 |
| 12-Jan-26 | 16-Jan-26 | 114.00 | 118.49 | 110.19 | 113.60 | 66776 K | 8.30 | 7.53% | 124.12 | 124.12 | 110.19 | 114.07 |
| 05-Jan-26 | 09-Jan-26 | 129.00 | 129.00 | 112.50 | 113.79 | 43393 K | 16.50 | 14.67% | 127.18 | 129.00 | 112.50 | 121.07 |
Monthly OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 102.00 | 108.27 | 90.42 | 95.27 | 206 M | 17.85 | 19.74% | 94.25 | 108.27 | 90.42 | 98.99 |
| 01-Apr-26 | 30-Apr-26 | 78.08 | 105.30 | 76.78 | 100.95 | 367 M | 28.52 | 37.15% | 98.23 | 105.30 | 76.78 | 90.28 |
| 01-Mar-26 | 31-Mar-26 | 88.06 | 91.20 | 75.05 | 75.49 | 255 M | 16.15 | 21.52% | 114.01 | 114.01 | 75.05 | 82.45 |
| 01-Feb-26 | 28-Feb-26 | 108.05 | 113.50 | 91.65 | 92.13 | 233 M | 21.85 | 23.84% | 126.68 | 126.68 | 91.65 | 101.33 |
| 01-Jan-26 | 31-Jan-26 | 123.64 | 129.00 | 102.01 | 107.94 | 199 M | 26.99 | 26.46% | 137.71 | 137.71 | 102.01 | 115.65 |
| 01-Dec-25 | 31-Dec-25 | 135.40 | 135.79 | 118.28 | 123.53 | 145 M | 17.51 | 14.80% | 147.18 | 147.18 | 118.28 | 128.25 |
| 01-Nov-25 | 30-Nov-25 | 155.12 | 158.50 | 131.90 | 134.50 | 168 M | 26.60 | 20.17% | 149.35 | 158.50 | 131.90 | 145.01 |
| 01-Oct-25 | 31-Oct-25 | 140.20 | 159.30 | 137.77 | 155.13 | 144 M | 21.53 | 15.63% | 150.60 | 159.30 | 137.77 | 148.10 |
| 01-Sep-25 | 30-Sep-25 | 139.39 | 154.90 | 136.80 | 140.24 | 115 M | 18.10 | 13.23% | 158.37 | 158.37 | 136.80 | 142.83 |
| 01-Aug-25 | 31-Aug-25 | 151.98 | 156.00 | 135.50 | 138.12 | 163 M | 20.50 | 15.13% | 171.34 | 171.34 | 135.50 | 145.40 |
| 01-Jul-25 | 31-Jul-25 | 175.90 | 181.00 | 150.20 | 150.74 | 146 M | 30.80 | 20.51% | 178.22 | 181.00 | 150.20 | 164.46 |
| 01-Jun-25 | 30-Jun-25 | 198.30 | 201.00 | 164.91 | 175.34 | 183 M | 36.09 | 21.88% | 171.54 | 201.00 | 164.91 | 184.89 |
| 01-May-25 | 31-May-25 | 168.40 | 197.39 | 153.66 | 195.00 | 162 M | 43.73 | 28.46% | 164.47 | 197.39 | 153.66 | 178.61 |
| 01-Apr-25 | 30-Apr-25 | 163.35 | 183.00 | 137.41 | 169.02 | 188 M | 45.59 | 33.18% | 165.75 | 183.00 | 137.41 | 163.20 |
| 01-Mar-25 | 31-Mar-25 | 151.40 | 176.70 | 136.50 | 163.04 | 219 M | 40.20 | 29.45% | 174.60 | 176.70 | 136.50 | 156.91 |
| 01-Feb-25 | 28-Feb-25 | 176.02 | 188.80 | 146.01 | 150.19 | 226 M | 42.79 | 29.31% | 183.94 | 188.80 | 146.01 | 165.26 |
| 01-Jan-25 | 31-Jan-25 | 180.60 | 191.40 | 130.32 | 168.59 | 253 M | 61.08 | 46.87% | 200.15 | 200.15 | 130.32 | 167.73 |
| 01-Dec-24 | 31-Dec-24 | 188.93 | 213.83 | 174.36 | 181.02 | 166 M | 39.47 | 22.64% | 210.77 | 213.83 | 174.36 | 189.54 |
| 01-Nov-24 | 30-Nov-24 | 224.26 | 227.25 | 180.75 | 191.04 | 97715 K | 46.50 | 25.73% | 215.72 | 227.25 | 180.75 | 205.82 |
| 01-Oct-24 | 31-Oct-24 | 238.45 | 241.78 | 197.27 | 223.80 | 196 M | 44.51 | 22.56% | 206.11 | 241.78 | 197.27 | 225.32 |
Quarterly OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.08 | 108.27 | 76.78 | 95.27 | 573 M | 31.49 | 41.01% | 125.51 | 125.51 | 76.78 | 89.60 | ||
| 123.64 | 129.00 | 75.05 | 75.49 | 688 M | 53.95 | 71.89% | 150.22 | 150.22 | 75.05 | 100.79 | ||
| 140.20 | 159.30 | 118.28 | 123.53 | 459 M | 41.02 | 34.68% | 165.11 | 165.11 | 118.28 | 135.33 | ||
| 175.90 | 181.00 | 135.50 | 140.24 | 425 M | 45.50 | 33.58% | 172.07 | 181.00 | 135.50 | 158.16 | ||
| 163.35 | 201.00 | 137.41 | 175.34 | 534 M | 63.59 | 46.28% | 174.86 | 201.00 | 137.41 | 169.27 | ||
| 180.60 | 191.40 | 130.32 | 163.04 | 699 M | 61.08 | 46.87% | 183.38 | 191.40 | 130.32 | 166.34 | ||
| 238.45 | 241.78 | 174.36 | 181.02 | 460 M | 67.42 | 38.67% | 157.87 | 241.78 | 157.87 | 208.90 | ||
| 144.00 | 261.90 | 140.10 | 237.48 | 1035 M | 121.80 | 86.94% | 119.86 | 261.90 | 119.86 | 195.87 | ||
| 131.25 | 177.00 | 124.25 | 141.86 | 483 M | 52.75 | 42.45% | 96.13 | 177.00 | 96.13 | 143.59 | ||
| 126.00 | 162.00 | 102.51 | 130.40 | 378 M | 59.49 | 58.03% | 62.04 | 162.00 | 62.04 | 130.23 | ||
| 47.97 | 125.50 | 47.25 | 124.94 | 864 M | 78.25 | 165.61% | 37.67 | 125.50 | 37.67 | 86.42 | ||
| 38.72 | 57.10 | 38.36 | 48.26 | 324 M | 18.74 | 48.84% | 29.72 | 57.10 | 29.72 | 45.61 | ||
| 23.42 | 41.83 | 23.15 | 38.45 | 315 M | 18.68 | 80.67% | 27.72 | 41.83 | 23.15 | 31.71 | ||
| 27.25 | 29.70 | 22.20 | 23.34 | 93626 K | 7.50 | 33.78% | 29.82 | 29.82 | 22.20 | 25.62 | ||
| 36.64 | 39.97 | 25.64 | 27.14 | 158 M | 14.34 | 55.92% | 27.30 | 39.97 | 25.64 | 32.35 | ||
| 19.29 | 39.85 | 18.85 | 36.90 | 193 M | 21.00 | 111.41% | 25.88 | 39.85 | 18.85 | 28.72 | ||
| 27.75 | 31.60 | 19.60 | 19.79 | 136 M | 12.00 | 61.22% | 27.08 | 31.60 | 19.60 | 24.68 | ||
| 29.04 | 34.85 | 24.60 | 27.70 | 166 M | 10.25 | 41.67% | 25.11 | 34.85 | 24.60 | 29.05 | ||
| 24.50 | 38.61 | 24.39 | 28.92 | 299 M | 14.22 | 58.33% | 21.11 | 38.61 | 21.11 | 29.11 | ||
| 20.64 | 35.67 | 20.44 | 24.50 | 240 M | 15.24 | 74.56% | 16.90 | 35.67 | 16.90 | 25.31 |