Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Inox Wind Ltd. (INOXWIND)
Latest Candlestick / Heikin Ashi patterns of Inox Wind Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Inox Wind Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 104.30/01-Feb-26 00:00, 103.56/23-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 104.30/01-Feb-26 00:00, 103.56/23-Jan-26 00:00, 104.69/21-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :110.08/04-Feb-26 00:00, 128.04/02-Jan-26 00:00, 157.25/03-Nov-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 121.76/30-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :157.25/03-Nov-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 119.80/10-Dec-25 00:00, 137.46/26-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :110.08/04-Feb-26 00:00, 109.25/28-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :128.04/02-Jan-26 00:00, 157.25/03-Nov-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 119.80/10-Dec-25 00:00, 137.46/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :157.25/03-Nov-25 00:00, 179.98/04-Jul-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 136.99/28-Aug-25 00:00, 156.82/09-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :128.04/02-Jan-26 00:00, 157.25/03-Nov-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 119.80/10-Dec-25 00:00, 146.28/17-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :110.08/04-Feb-26 00:00, 128.04/02-Jan-26 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 121.76/30-Dec-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :195.00/30-May-25 00:00, 254.34/20-Sep-24 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 142.89/24-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :128.04/02-Jan-26 00:00, 155.13/31-Oct-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 124.61/12-Dec-25 00:00, 146.28/17-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 179.98/04-Jul-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 137.46/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, 254.34/20-Sep-24 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 137.03/14-Aug-25 00:00, 142.89/24-Jan-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, 254.34/20-Sep-24 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 137.03/14-Aug-25 00:00, 151.59/11-Apr-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, , Bottom Points : 103.56/23-Jan-26 00:00, 137.03/14-Aug-25 00:00, 150.19/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :237.48/30-Sep-24 00:00, 35.21/30-Jul-21 00:00, , Bottom Points : 106.40/06-Feb-26 00:00, 19.79/30-Jun-22 00:00, 4.60/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :237.48/30-Sep-24 00:00, 37.24/31-Oct-22 00:00, , Bottom Points : 106.40/06-Feb-26 00:00, 23.34/31-Mar-23 00:00, 19.79/30-Jun-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :155.13/31-Oct-25 00:00, 195.00/30-May-25 00:00, 237.48/30-Sep-24 00:00, , Bottom Points : 106.40/06-Feb-26 00:00, 138.12/29-Aug-25 00:00, 150.19/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Inox Wind Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Feb_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 28_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 14_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 12_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 07_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Inox Wind Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Inox Wind Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 106.01 | 106.76 | 103.22 | 106.40 | 5842 K | 3.54 | 3.43% | 107.80 | 107.80 | 103.22 | 105.60 |
| 05-Feb-26 | 109.82 | 110.25 | 106.61 | 107.05 | 6357 K | 3.64 | 3.41% | 107.17 | 110.25 | 106.61 | 108.43 |
| 04-Feb-26 | 105.95 | 110.89 | 104.65 | 110.08 | 8208 K | 6.24 | 5.96% | 106.44 | 110.89 | 104.65 | 107.89 |
| 03-Feb-26 | 108.98 | 110.27 | 105.49 | 106.18 | 8793 K | 4.78 | 4.53% | 105.16 | 110.27 | 105.16 | 107.73 |
| 02-Feb-26 | 104.30 | 105.18 | 101.26 | 104.43 | 4914 K | 3.92 | 3.87% | 106.52 | 106.52 | 101.26 | 103.79 |
| 01-Feb-26 | 108.05 | 108.19 | 103.47 | 104.30 | 4713 K | 4.72 | 4.56% | 107.03 | 108.19 | 103.47 | 106.00 |
| 30-Jan-26 | 106.00 | 108.80 | 104.45 | 107.94 | 6520 K | 4.35 | 4.16% | 107.27 | 108.80 | 104.45 | 106.80 |
| 29-Jan-26 | 109.95 | 109.95 | 106.00 | 106.92 | 4671 K | 3.95 | 3.73% | 106.33 | 109.95 | 106.00 | 108.21 |
| 28-Jan-26 | 105.48 | 109.90 | 104.99 | 109.25 | 5913 K | 4.91 | 4.68% | 105.26 | 109.90 | 104.99 | 107.40 |
| 27-Jan-26 | 104.00 | 105.31 | 102.01 | 104.72 | 9236 K | 3.30 | 3.23% | 106.51 | 106.51 | 102.01 | 104.01 |
| 23-Jan-26 | 107.50 | 107.50 | 103.12 | 103.56 | 8154 K | 4.38 | 4.25% | 107.60 | 107.60 | 103.12 | 105.42 |
| 22-Jan-26 | 106.28 | 108.00 | 104.33 | 106.89 | 7479 K | 3.67 | 3.52% | 108.82 | 108.82 | 104.33 | 106.38 |
| 21-Jan-26 | 107.54 | 108.58 | 103.73 | 104.69 | 12210 K | 4.85 | 4.68% | 111.50 | 111.50 | 103.73 | 106.14 |
| 20-Jan-26 | 111.69 | 111.69 | 107.01 | 108.08 | 14028 K | 4.68 | 4.37% | 113.38 | 113.38 | 107.01 | 109.62 |
| 19-Jan-26 | 113.00 | 113.57 | 110.10 | 111.74 | 8475 K | 3.47 | 3.15% | 114.66 | 114.66 | 110.10 | 112.10 |
| 16-Jan-26 | 114.50 | 115.78 | 112.62 | 113.60 | 14000 K | 3.16 | 2.81% | 115.20 | 115.78 | 112.62 | 114.12 |
| 14-Jan-26 | 114.95 | 118.49 | 114.10 | 114.49 | 10797 K | 4.39 | 3.85% | 114.90 | 118.49 | 114.10 | 115.51 |
| 13-Jan-26 | 113.75 | 115.67 | 111.50 | 115.16 | 22393 K | 4.17 | 3.74% | 115.78 | 115.78 | 111.50 | 114.02 |
| 12-Jan-26 | 114.00 | 114.10 | 110.19 | 112.37 | 19584 K | 3.91 | 3.55% | 118.89 | 118.89 | 110.19 | 112.67 |
| 09-Jan-26 | 117.88 | 118.19 | 112.50 | 113.79 | 11559 K | 5.69 | 5.06% | 122.20 | 122.20 | 112.50 | 115.59 |
Weekly OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 108.05 | 110.89 | 101.26 | 106.40 | 38829 K | 9.63 | 9.51% | 109.84 | 110.89 | 101.26 | 106.65 |
| 26-Jan-26 | 30-Jan-26 | 104.00 | 109.95 | 102.01 | 107.94 | 26341 K | 7.94 | 7.78% | 113.70 | 113.70 | 102.01 | 105.97 |
| 19-Jan-26 | 23-Jan-26 | 113.00 | 113.57 | 103.12 | 103.56 | 50347 K | 10.45 | 10.13% | 119.10 | 119.10 | 103.12 | 108.31 |
| 12-Jan-26 | 16-Jan-26 | 114.00 | 118.49 | 110.19 | 113.60 | 66776 K | 8.30 | 7.53% | 124.12 | 124.12 | 110.19 | 114.07 |
| 05-Jan-26 | 09-Jan-26 | 129.00 | 129.00 | 112.50 | 113.79 | 43393 K | 16.50 | 14.67% | 127.18 | 129.00 | 112.50 | 121.07 |
| 29-Dec-25 | 02-Jan-26 | 126.49 | 129.23 | 121.60 | 128.04 | 43389 K | 7.63 | 6.27% | 128.01 | 129.23 | 121.60 | 126.34 |
| 22-Dec-25 | 26-Dec-25 | 127.00 | 130.90 | 126.00 | 126.43 | 21849 K | 4.90 | 3.89% | 128.44 | 130.90 | 126.00 | 127.58 |
| 15-Dec-25 | 19-Dec-25 | 125.00 | 127.26 | 123.00 | 126.87 | 26390 K | 4.26 | 3.46% | 131.35 | 131.35 | 123.00 | 125.53 |
| 08-Dec-25 | 12-Dec-25 | 130.24 | 130.43 | 118.28 | 124.61 | 42786 K | 12.15 | 10.27% | 136.82 | 136.82 | 118.28 | 125.89 |
| 01-Dec-25 | 05-Dec-25 | 135.40 | 135.79 | 126.31 | 130.24 | 24674 K | 9.48 | 7.51% | 141.70 | 141.70 | 126.31 | 131.93 |
| 24-Nov-25 | 28-Nov-25 | 137.79 | 139.18 | 131.90 | 134.50 | 45831 K | 7.28 | 5.52% | 147.56 | 147.56 | 131.90 | 135.84 |
| 17-Nov-25 | 21-Nov-25 | 150.50 | 153.45 | 135.25 | 137.77 | 76911 K | 18.20 | 13.46% | 150.88 | 153.45 | 135.25 | 144.24 |
| 10-Nov-25 | 14-Nov-25 | 150.65 | 153.65 | 146.11 | 148.69 | 26071 K | 7.54 | 5.16% | 151.99 | 153.65 | 146.11 | 149.77 |
| 03-Nov-25 | 07-Nov-25 | 155.12 | 158.50 | 145.70 | 149.45 | 20012 K | 12.80 | 8.79% | 151.79 | 158.50 | 145.70 | 152.19 |
| 27-Oct-25 | 31-Oct-25 | 154.47 | 159.30 | 152.17 | 155.13 | 31385 K | 7.13 | 4.69% | 148.31 | 159.30 | 148.31 | 155.27 |
| 20-Oct-25 | 24-Oct-25 | 146.50 | 156.90 | 144.43 | 154.08 | 29269 K | 12.47 | 8.63% | 146.14 | 156.90 | 144.43 | 150.48 |
| 13-Oct-25 | 17-Oct-25 | 149.00 | 151.29 | 144.54 | 146.28 | 36924 K | 6.75 | 4.67% | 144.50 | 151.29 | 144.50 | 147.78 |
| 06-Oct-25 | 10-Oct-25 | 142.50 | 152.34 | 137.77 | 150.08 | 38784 K | 14.57 | 10.58% | 143.33 | 152.34 | 137.77 | 145.67 |
| 29-Sep-25 | 03-Oct-25 | 137.60 | 143.40 | 137.60 | 141.37 | 20713 K | 5.80 | 4.22% | 146.68 | 146.68 | 137.60 | 139.99 |
| 22-Sep-25 | 26-Sep-25 | 151.94 | 154.90 | 136.80 | 137.46 | 31043 K | 18.10 | 13.23% | 148.08 | 154.90 | 136.80 | 145.28 |
Monthly OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 108.05 | 110.89 | 101.26 | 106.40 | 38829 K | 9.63 | 9.51% | 126.68 | 126.68 | 101.26 | 106.65 |
| 01-Jan-26 | 31-Jan-26 | 123.64 | 129.00 | 102.01 | 107.94 | 199 M | 26.99 | 26.46% | 137.71 | 137.71 | 102.01 | 115.65 |
| 01-Dec-25 | 31-Dec-25 | 135.40 | 135.79 | 118.28 | 123.53 | 145 M | 17.51 | 14.80% | 147.18 | 147.18 | 118.28 | 128.25 |
| 01-Nov-25 | 30-Nov-25 | 155.12 | 158.50 | 131.90 | 134.50 | 168 M | 26.60 | 20.17% | 149.35 | 158.50 | 131.90 | 145.01 |
| 01-Oct-25 | 31-Oct-25 | 140.20 | 159.30 | 137.77 | 155.13 | 144 M | 21.53 | 15.63% | 150.60 | 159.30 | 137.77 | 148.10 |
| 01-Sep-25 | 30-Sep-25 | 139.39 | 154.90 | 136.80 | 140.24 | 115 M | 18.10 | 13.23% | 158.37 | 158.37 | 136.80 | 142.83 |
| 01-Aug-25 | 31-Aug-25 | 151.98 | 156.00 | 135.50 | 138.12 | 163 M | 20.50 | 15.13% | 171.34 | 171.34 | 135.50 | 145.40 |
| 01-Jul-25 | 31-Jul-25 | 175.90 | 181.00 | 150.20 | 150.74 | 146 M | 30.80 | 20.51% | 178.22 | 181.00 | 150.20 | 164.46 |
| 01-Jun-25 | 30-Jun-25 | 198.30 | 201.00 | 164.91 | 175.34 | 183 M | 36.09 | 21.88% | 171.54 | 201.00 | 164.91 | 184.89 |
| 01-May-25 | 31-May-25 | 168.40 | 197.39 | 153.66 | 195.00 | 162 M | 43.73 | 28.46% | 164.47 | 197.39 | 153.66 | 178.61 |
| 01-Apr-25 | 30-Apr-25 | 163.35 | 183.00 | 137.41 | 169.02 | 188 M | 45.59 | 33.18% | 165.75 | 183.00 | 137.41 | 163.20 |
| 01-Mar-25 | 31-Mar-25 | 151.40 | 176.70 | 136.50 | 163.04 | 219 M | 40.20 | 29.45% | 174.60 | 176.70 | 136.50 | 156.91 |
| 01-Feb-25 | 28-Feb-25 | 176.02 | 188.80 | 146.01 | 150.19 | 226 M | 42.79 | 29.31% | 183.94 | 188.80 | 146.01 | 165.26 |
| 01-Jan-25 | 31-Jan-25 | 180.60 | 191.40 | 130.32 | 168.59 | 253 M | 61.08 | 46.87% | 200.15 | 200.15 | 130.32 | 167.73 |
| 01-Dec-24 | 31-Dec-24 | 188.93 | 213.83 | 174.36 | 181.02 | 166 M | 39.47 | 22.64% | 210.77 | 213.83 | 174.36 | 189.54 |
| 01-Nov-24 | 30-Nov-24 | 224.26 | 227.25 | 180.75 | 191.04 | 97715 K | 46.50 | 25.73% | 215.72 | 227.25 | 180.75 | 205.82 |
| 01-Oct-24 | 31-Oct-24 | 238.45 | 241.78 | 197.27 | 223.80 | 196 M | 44.51 | 22.56% | 206.11 | 241.78 | 197.27 | 225.32 |
| 01-Sep-24 | 30-Sep-24 | 222.00 | 261.90 | 214.75 | 237.48 | 251 M | 47.15 | 21.96% | 178.20 | 261.90 | 178.20 | 234.03 |
| 01-Aug-24 | 31-Aug-24 | 184.39 | 237.00 | 164.07 | 221.11 | 393 M | 72.93 | 44.45% | 154.75 | 237.00 | 154.75 | 201.64 |
| 01-Jul-24 | 31-Jul-24 | 144.00 | 190.00 | 140.10 | 183.62 | 390 M | 49.90 | 35.62% | 145.07 | 190.00 | 140.10 | 164.43 |
Quarterly OHLCV & Heikin Ashi values of Inox Wind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.64 | 129.00 | 101.26 | 106.40 | 238 M | 27.74 | 27.39% | 150.22 | 150.22 | 101.26 | 115.07 | ||
| 140.20 | 159.30 | 118.28 | 123.53 | 459 M | 41.02 | 34.68% | 165.11 | 165.11 | 118.28 | 135.33 | ||
| 175.90 | 181.00 | 135.50 | 140.24 | 425 M | 45.50 | 33.58% | 172.07 | 181.00 | 135.50 | 158.16 | ||
| 163.35 | 201.00 | 137.41 | 175.34 | 534 M | 63.59 | 46.28% | 174.86 | 201.00 | 137.41 | 169.27 | ||
| 180.60 | 191.40 | 130.32 | 163.04 | 699 M | 61.08 | 46.87% | 183.38 | 191.40 | 130.32 | 166.34 | ||
| 238.45 | 241.78 | 174.36 | 181.02 | 460 M | 67.42 | 38.67% | 157.87 | 241.78 | 157.87 | 208.90 | ||
| 144.00 | 261.90 | 140.10 | 237.48 | 1035 M | 121.80 | 86.94% | 119.86 | 261.90 | 119.86 | 195.87 | ||
| 131.25 | 177.00 | 124.25 | 141.86 | 483 M | 52.75 | 42.45% | 96.13 | 177.00 | 96.13 | 143.59 | ||
| 126.00 | 162.00 | 102.51 | 130.40 | 378 M | 59.49 | 58.03% | 62.04 | 162.00 | 62.04 | 130.23 | ||
| 47.97 | 125.50 | 47.25 | 124.94 | 864 M | 78.25 | 165.61% | 37.67 | 125.50 | 37.67 | 86.42 | ||
| 38.72 | 57.10 | 38.36 | 48.26 | 324 M | 18.74 | 48.84% | 29.72 | 57.10 | 29.72 | 45.61 | ||
| 23.42 | 41.83 | 23.15 | 38.45 | 315 M | 18.68 | 80.67% | 27.72 | 41.83 | 23.15 | 31.71 | ||
| 27.25 | 29.70 | 22.20 | 23.34 | 93626 K | 7.50 | 33.78% | 29.82 | 29.82 | 22.20 | 25.62 | ||
| 36.64 | 39.97 | 25.64 | 27.14 | 158 M | 14.34 | 55.92% | 27.30 | 39.97 | 25.64 | 32.35 | ||
| 19.29 | 39.85 | 18.85 | 36.90 | 193 M | 21.00 | 111.41% | 25.88 | 39.85 | 18.85 | 28.72 | ||
| 27.75 | 31.60 | 19.60 | 19.79 | 136 M | 12.00 | 61.22% | 27.08 | 31.60 | 19.60 | 24.68 | ||
| 29.04 | 34.85 | 24.60 | 27.70 | 166 M | 10.25 | 41.67% | 25.11 | 34.85 | 24.60 | 29.05 | ||
| 24.50 | 38.61 | 24.39 | 28.92 | 299 M | 14.22 | 58.33% | 21.11 | 38.61 | 21.11 | 29.11 | ||
| 20.64 | 35.67 | 20.44 | 24.50 | 240 M | 15.24 | 74.56% | 16.90 | 35.67 | 16.90 | 25.31 | ||
| 17.67 | 24.17 | 15.75 | 20.61 | 112 M | 8.42 | 53.49% | 14.25 | 24.17 | 14.25 | 19.55 |