Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Indiamart Intermesh Ltd. (INDIAMART)
Latest Candlestick / Heikin Ashi patterns of Indiamart Intermesh Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Indiamart Intermesh Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2076.40/05-Mar-26 00:00, 2114.50/14-Jan-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :2282.80/05-Feb-26 00:00, 2504.50/12-Nov-25 00:00, , Bottom Points : 2076.40/05-Mar-26 00:00, 2114.50/14-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2217.30/23-Feb-26 00:00, 2250.90/10-Feb-26 00:00, , Bottom Points : 2076.40/05-Mar-26 00:00, 2160.50/19-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2217.30/23-Feb-26 00:00, 2250.90/10-Feb-26 00:00, , Bottom Points : 2076.40/05-Mar-26 00:00, 2160.50/19-Feb-26 00:00, 2200.00/13-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2076.40/05-Mar-26 00:00, 2114.50/14-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2076.40/05-Mar-26 00:00, 2114.50/14-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :2282.80/05-Feb-26 00:00, 2289.00/16-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :2282.80/05-Feb-26 00:00, 2289.00/16-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2282.80/05-Feb-26 00:00, 2289.00/16-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2282.80/05-Feb-26 00:00, 2289.00/16-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2076.40/05-Mar-26 00:00, 2114.50/14-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2282.80/05-Feb-26 00:00, 2504.50/12-Nov-25 00:00, 2670.50/22-Aug-25 00:00, , Bottom Points : 2076.40/05-Mar-26 00:00, 2329.70/15-Oct-25 00:00, 2486.80/05-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2282.80/05-Feb-26 00:00, 2504.50/12-Nov-25 00:00, 2612.40/11-Sep-25 00:00, , Bottom Points : 2076.40/05-Mar-26 00:00, 2329.70/15-Oct-25 00:00, 2486.80/05-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2289.00/16-Jan-26 00:00, 2504.50/12-Nov-25 00:00, 2741.60/14-Jul-25 00:00, , Bottom Points : 2076.40/05-Mar-26 00:00, 2329.70/15-Oct-25 00:00, 2486.80/05-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2282.80/05-Feb-26 00:00, 2504.50/12-Nov-25 00:00, , Bottom Points : 2076.40/05-Mar-26 00:00, 2175.30/29-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 2120.60/06-Mar-26 00:00, 2145.40/09-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2670.50/22-Aug-25 00:00, 3128.70/13-Sep-24 00:00, 4714.45/14-Oct-21 00:00, , Bottom Points : 1955.95/13-Mar-25 00:00, 2449.20/25-Jan-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2289.00/16-Jan-26 00:00, 2600.70/12-Sep-25 00:00, 2670.50/22-Aug-25 00:00, , Bottom Points : 2120.60/06-Mar-26 00:00, 2344.10/17-Oct-25 00:00, 2545.80/14-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2238.40/06-Feb-26 00:00, 2289.00/16-Jan-26 00:00, 2451.40/14-Nov-25 00:00, 2670.50/22-Aug-25 00:00, , Bottom Points : 2120.60/06-Mar-26 00:00, 2344.10/17-Oct-25 00:00, 2546.70/04-Jul-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :3000.05/30-Aug-24 00:00, 3112.40/31-Jul-23 00:00, 4297.88/26-Feb-21 00:00, , Bottom Points : 1964.95/28-Feb-25 00:00, 1904.60/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Indiamart Intermesh Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 05_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 30_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 11_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Feb_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 30_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Jan_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 27_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Indiamart Intermesh Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Indiamart Intermesh Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Indiamart Intermesh Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 2081.10 | 2126.50 | 2071.00 | 2120.60 | 504 K | 55.50 | 2.68% | 2092.36 | 2126.50 | 2071.00 | 2099.80 |
| 05-Mar-26 | 2090.20 | 2090.20 | 2030.00 | 2076.40 | 89858 | 60.20 | 2.97% | 2113.03 | 2113.03 | 2030.00 | 2071.70 |
| 04-Mar-26 | 2105.10 | 2118.90 | 2038.10 | 2080.90 | 134 K | 80.80 | 3.96% | 2140.31 | 2140.31 | 2038.10 | 2085.75 |
| 02-Mar-26 | 2100.00 | 2126.00 | 2080.00 | 2113.80 | 90010 | 46.00 | 2.21% | 2175.67 | 2175.67 | 2080.00 | 2104.95 |
| 27-Feb-26 | 2180.80 | 2183.40 | 2125.10 | 2132.00 | 50100 | 58.30 | 2.74% | 2196.01 | 2196.01 | 2125.10 | 2155.33 |
| 26-Feb-26 | 2195.00 | 2204.70 | 2168.00 | 2180.80 | 58251 | 36.70 | 1.69% | 2204.90 | 2204.90 | 2168.00 | 2187.12 |
| 25-Feb-26 | 2223.90 | 2242.90 | 2189.40 | 2194.40 | 100 K | 53.50 | 2.44% | 2197.15 | 2242.90 | 2189.40 | 2212.65 |
| 24-Feb-26 | 2205.10 | 2224.00 | 2177.00 | 2213.00 | 93148 | 47.00 | 2.16% | 2189.53 | 2224.00 | 2177.00 | 2204.77 |
| 23-Feb-26 | 2186.00 | 2226.00 | 2175.40 | 2217.30 | 100 K | 50.60 | 2.33% | 2177.88 | 2226.00 | 2175.40 | 2201.18 |
| 20-Feb-26 | 2153.00 | 2194.70 | 2143.50 | 2185.70 | 51378 | 51.20 | 2.39% | 2186.54 | 2194.70 | 2143.50 | 2169.23 |
| 19-Feb-26 | 2184.90 | 2185.80 | 2152.00 | 2160.50 | 95722 | 33.80 | 1.57% | 2202.29 | 2202.29 | 2152.00 | 2170.80 |
| 18-Feb-26 | 2223.70 | 2228.00 | 2156.00 | 2179.50 | 155 K | 72.00 | 3.34% | 2207.78 | 2228.00 | 2156.00 | 2196.80 |
| 17-Feb-26 | 2205.80 | 2236.50 | 2192.90 | 2223.70 | 69232 | 43.60 | 1.99% | 2200.83 | 2236.50 | 2192.90 | 2214.72 |
| 16-Feb-26 | 2187.10 | 2218.20 | 2162.10 | 2205.80 | 55826 | 56.10 | 2.59% | 2208.36 | 2218.20 | 2162.10 | 2193.30 |
| 13-Feb-26 | 2176.00 | 2210.00 | 2150.00 | 2200.00 | 89004 | 60.00 | 2.79% | 2232.72 | 2232.72 | 2150.00 | 2184.00 |
| 12-Feb-26 | 2243.00 | 2244.10 | 2181.00 | 2200.20 | 94826 | 63.10 | 2.89% | 2248.37 | 2248.37 | 2181.00 | 2217.07 |
| 11-Feb-26 | 2251.20 | 2254.00 | 2213.00 | 2243.00 | 102 K | 41.00 | 1.85% | 2256.45 | 2256.45 | 2213.00 | 2240.30 |
| 10-Feb-26 | 2269.90 | 2286.90 | 2235.00 | 2250.90 | 127 K | 51.90 | 2.32% | 2252.22 | 2286.90 | 2235.00 | 2260.67 |
| 09-Feb-26 | 2250.00 | 2268.60 | 2216.30 | 2248.30 | 52363 | 52.30 | 2.36% | 2258.65 | 2268.60 | 2216.30 | 2245.80 |
| 06-Feb-26 | 2282.80 | 2294.90 | 2210.00 | 2238.40 | 99078 | 84.90 | 3.84% | 2260.77 | 2294.90 | 2210.00 | 2256.52 |
Weekly OHLCV & Heikin Ashi values of Indiamart Intermesh Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Mar-26 | 06-Mar-26 | 2100.00 | 2126.50 | 2030.00 | 2120.60 | 817 K | 96.50 | 4.75% | 2187.45 | 2187.45 | 2030.00 | 2094.27 |
| 23-Feb-26 | 27-Feb-26 | 2186.00 | 2242.90 | 2125.10 | 2132.00 | 402 K | 117.80 | 5.54% | 2203.40 | 2242.90 | 2125.10 | 2171.50 |
| 16-Feb-26 | 20-Feb-26 | 2187.10 | 2236.50 | 2143.50 | 2185.70 | 427 K | 93.00 | 4.34% | 2218.59 | 2236.50 | 2143.50 | 2188.20 |
| 09-Feb-26 | 13-Feb-26 | 2250.00 | 2286.90 | 2150.00 | 2200.00 | 466 K | 136.90 | 6.37% | 2215.46 | 2286.90 | 2150.00 | 2221.73 |
| 02-Feb-26 | 06-Feb-26 | 2202.20 | 2310.70 | 2162.30 | 2238.40 | 719 K | 148.40 | 6.86% | 2202.53 | 2310.70 | 2162.30 | 2228.40 |
| 26-Jan-26 | 30-Jan-26 | 2200.00 | 2223.30 | 2139.10 | 2201.90 | 298 K | 84.20 | 3.94% | 2213.98 | 2223.30 | 2139.10 | 2191.07 |
| 19-Jan-26 | 23-Jan-26 | 2289.00 | 2295.00 | 2132.10 | 2194.00 | 1143 K | 162.90 | 7.64% | 2200.43 | 2295.00 | 2132.10 | 2227.52 |
| 12-Jan-26 | 16-Jan-26 | 2121.00 | 2304.00 | 2110.00 | 2289.00 | 1677 K | 194.00 | 9.19% | 2194.87 | 2304.00 | 2110.00 | 2206.00 |
| 05-Jan-26 | 09-Jan-26 | 2177.90 | 2210.00 | 2123.20 | 2145.40 | 197 K | 86.80 | 4.09% | 2225.61 | 2225.61 | 2123.20 | 2164.12 |
| 29-Dec-25 | 02-Jan-26 | 2215.40 | 2261.00 | 2159.30 | 2177.80 | 424 K | 101.70 | 4.71% | 2247.85 | 2261.00 | 2159.30 | 2203.38 |
| 22-Dec-25 | 26-Dec-25 | 2219.90 | 2268.60 | 2201.00 | 2216.20 | 143 K | 67.60 | 3.07% | 2269.27 | 2269.27 | 2201.00 | 2226.43 |
| 15-Dec-25 | 19-Dec-25 | 2219.50 | 2300.00 | 2205.00 | 2216.60 | 387 K | 95.00 | 4.31% | 2303.26 | 2303.26 | 2205.00 | 2235.27 |
| 08-Dec-25 | 12-Dec-25 | 2302.10 | 2312.30 | 2212.00 | 2232.10 | 304 K | 100.30 | 4.53% | 2341.89 | 2341.89 | 2212.00 | 2264.62 |
| 01-Dec-25 | 05-Dec-25 | 2309.90 | 2345.50 | 2280.00 | 2312.40 | 562 K | 65.50 | 2.87% | 2371.83 | 2371.83 | 2280.00 | 2311.95 |
| 24-Nov-25 | 28-Nov-25 | 2321.80 | 2369.00 | 2291.50 | 2310.00 | 439 K | 77.50 | 3.38% | 2420.59 | 2420.59 | 2291.50 | 2323.07 |
| 17-Nov-25 | 21-Nov-25 | 2463.70 | 2482.10 | 2315.00 | 2341.80 | 763 K | 167.10 | 7.22% | 2440.53 | 2482.10 | 2315.00 | 2400.65 |
| 10-Nov-25 | 14-Nov-25 | 2444.10 | 2525.90 | 2421.00 | 2451.40 | 370 K | 104.90 | 4.33% | 2420.46 | 2525.90 | 2420.46 | 2460.60 |
| 03-Nov-25 | 07-Nov-25 | 2447.90 | 2494.00 | 2422.40 | 2447.50 | 294 K | 71.60 | 2.96% | 2387.96 | 2494.00 | 2387.96 | 2452.95 |
| 27-Oct-25 | 31-Oct-25 | 2370.80 | 2490.20 | 2353.00 | 2457.90 | 491 K | 137.20 | 5.83% | 2357.95 | 2490.20 | 2353.00 | 2417.98 |
| 20-Oct-25 | 24-Oct-25 | 2310.00 | 2385.50 | 2252.50 | 2370.80 | 410 K | 133.00 | 5.90% | 2386.20 | 2386.20 | 2252.50 | 2329.70 |
Monthly OHLCV & Heikin Ashi values of Indiamart Intermesh Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 2100.00 | 2126.50 | 2030.00 | 2120.60 | 817 K | 96.50 | 4.75% | 2235.25 | 2235.25 | 2030.00 | 2094.27 |
| 01-Feb-26 | 28-Feb-26 | 2202.20 | 2310.70 | 2125.10 | 2132.00 | 2016 K | 185.60 | 8.73% | 2278.00 | 2310.70 | 2125.10 | 2192.50 |
| 01-Jan-26 | 31-Jan-26 | 2234.00 | 2304.00 | 2110.00 | 2201.90 | 3416 K | 194.00 | 9.19% | 2343.53 | 2343.53 | 2110.00 | 2212.48 |
| 01-Dec-25 | 31-Dec-25 | 2309.90 | 2345.50 | 2190.00 | 2223.50 | 1723 K | 155.50 | 7.10% | 2419.83 | 2419.83 | 2190.00 | 2267.23 |
| 01-Nov-25 | 30-Nov-25 | 2447.90 | 2525.90 | 2291.50 | 2310.00 | 1868 K | 234.40 | 10.23% | 2445.84 | 2525.90 | 2291.50 | 2393.82 |
| 01-Oct-25 | 31-Oct-25 | 2356.00 | 2490.20 | 2252.50 | 2457.90 | 1924 K | 237.70 | 10.55% | 2502.52 | 2502.52 | 2252.50 | 2389.15 |
| 01-Sep-25 | 30-Sep-25 | 2572.00 | 2632.80 | 2307.00 | 2356.40 | 2126 K | 325.80 | 14.12% | 2537.99 | 2632.80 | 2307.00 | 2467.05 |
| 01-Aug-25 | 31-Aug-25 | 2597.00 | 2685.00 | 2455.80 | 2597.20 | 1559 K | 229.20 | 9.33% | 2492.24 | 2685.00 | 2455.80 | 2583.75 |
| 01-Jul-25 | 31-Jul-25 | 2607.00 | 2799.00 | 2525.00 | 2589.20 | 3649 K | 274.00 | 10.85% | 2354.42 | 2799.00 | 2354.42 | 2630.05 |
| 01-Jun-25 | 30-Jun-25 | 2320.10 | 2729.90 | 2299.80 | 2598.00 | 3560 K | 430.10 | 18.70% | 2221.89 | 2729.90 | 2221.89 | 2486.95 |
| 01-May-25 | 31-May-25 | 2308.10 | 2410.00 | 2155.10 | 2332.50 | 2640 K | 254.90 | 11.83% | 2142.36 | 2410.00 | 2142.36 | 2301.43 |
| 01-Apr-25 | 30-Apr-25 | 2065.75 | 2435.70 | 1900.10 | 2308.10 | 3053 K | 535.60 | 28.19% | 2107.30 | 2435.70 | 1900.10 | 2177.41 |
| 01-Mar-25 | 31-Mar-25 | 1973.05 | 2161.95 | 1914.95 | 2068.70 | 2164 K | 247.00 | 12.90% | 2184.94 | 2184.94 | 1914.95 | 2029.66 |
| 01-Feb-25 | 28-Feb-25 | 2068.00 | 2238.70 | 1903.80 | 1964.95 | 2996 K | 334.90 | 17.59% | 2326.02 | 2326.02 | 1903.80 | 2043.86 |
| 01-Jan-25 | 31-Jan-25 | 2254.85 | 2371.00 | 2045.60 | 2066.40 | 10234 K | 325.40 | 15.91% | 2467.58 | 2467.58 | 2045.60 | 2184.46 |
| 01-Dec-24 | 31-Dec-24 | 2344.90 | 2449.00 | 2199.90 | 2248.80 | 4119 K | 249.10 | 11.32% | 2624.50 | 2624.50 | 2199.90 | 2310.65 |
| 01-Nov-24 | 30-Nov-24 | 2518.00 | 2578.85 | 2234.15 | 2344.90 | 5116 K | 344.70 | 15.43% | 2830.03 | 2830.03 | 2234.15 | 2418.98 |
| 01-Oct-24 | 31-Oct-24 | 2970.00 | 3127.60 | 2401.00 | 2500.00 | 13121 K | 726.60 | 30.26% | 2910.42 | 3127.60 | 2401.00 | 2749.65 |
| 01-Sep-24 | 30-Sep-24 | 3009.00 | 3176.00 | 2875.90 | 2951.80 | 5150 K | 300.10 | 10.43% | 2817.66 | 3176.00 | 2817.66 | 3003.18 |
| 01-Aug-24 | 31-Aug-24 | 2956.05 | 3067.55 | 2626.25 | 3000.05 | 6498 K | 441.30 | 16.80% | 2722.84 | 3067.55 | 2626.25 | 2912.47 |
Quarterly OHLCV & Heikin Ashi values of Indiamart Intermesh Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2234.00 | 2310.70 | 2030.00 | 2120.60 | 6251 K | 280.70 | 13.83% | 2384.66 | 2384.66 | 2030.00 | 2173.83 | ||
| 2356.00 | 2525.90 | 2190.00 | 2223.50 | 5516 K | 335.90 | 15.34% | 2445.47 | 2525.90 | 2190.00 | 2323.85 | ||
| 2607.00 | 2799.00 | 2307.00 | 2356.40 | 7336 K | 492.00 | 21.33% | 2373.59 | 2799.00 | 2307.00 | 2517.35 | ||
| 2065.75 | 2729.90 | 1900.10 | 2598.00 | 9254 K | 829.80 | 43.67% | 2423.74 | 2729.90 | 1900.10 | 2323.44 | ||
| 2254.85 | 2371.00 | 1903.80 | 2068.70 | 15395 K | 467.20 | 24.54% | 2697.89 | 2697.89 | 1903.80 | 2149.59 | ||
| 2970.00 | 3127.60 | 2199.90 | 2248.80 | 22357 K | 927.70 | 42.17% | 2759.20 | 3127.60 | 2199.90 | 2636.57 | ||
| 2681.00 | 3198.40 | 2626.25 | 2951.80 | 19298 K | 572.15 | 21.79% | 2654.05 | 3198.40 | 2626.25 | 2864.36 | ||
| 2647.95 | 2908.25 | 2230.00 | 2680.85 | 14056 K | 678.25 | 30.41% | 2691.33 | 2908.25 | 2230.00 | 2616.76 | ||
| 2721.00 | 2805.00 | 2393.35 | 2645.45 | 13024 K | 411.65 | 17.20% | 2741.46 | 2805.00 | 2393.35 | 2641.20 | ||
| 2876.00 | 2924.35 | 2533.85 | 2721.90 | 14115 K | 390.50 | 15.41% | 2718.89 | 2924.35 | 2533.85 | 2764.02 | ||
| 2835.95 | 3335.55 | 2611.40 | 2876.30 | 16331 K | 724.15 | 27.73% | 2522.97 | 3335.55 | 2522.97 | 2914.80 | ||
| 2520.00 | 3048.50 | 2469.68 | 2814.20 | 13281 K | 578.82 | 23.44% | 2332.85 | 3048.50 | 2332.85 | 2713.09 | ||
| 2170.55 | 2596.50 | 2145.82 | 2509.88 | 9924 K | 450.68 | 21.00% | 2310.00 | 2596.50 | 2145.82 | 2355.69 | ||
| 2224.40 | 2457.50 | 2043.50 | 2159.75 | 10374 K | 414.00 | 20.26% | 2398.72 | 2457.50 | 2043.50 | 2221.29 | ||
| 1911.25 | 2440.00 | 1838.00 | 2228.93 | 19580 K | 602.00 | 32.75% | 2692.90 | 2692.90 | 1838.00 | 2104.54 | ||
| 2178.40 | 2624.00 | 1892.55 | 1904.60 | 20388 K | 731.45 | 38.65% | 3235.91 | 3235.91 | 1892.55 | 2149.89 | ||
| 3235.00 | 3453.50 | 1980.00 | 2161.32 | 23965 K | 1473.50 | 74.42% | 3764.36 | 3764.36 | 1980.00 | 2707.46 | ||
| 4197.00 | 4855.35 | 3145.00 | 3238.20 | 19007 K | 1710.35 | 54.38% | 3669.84 | 4855.35 | 3145.00 | 3858.89 | ||
| 3539.50 | 4635.00 | 3475.00 | 4189.45 | 17601 K | 1160.00 | 33.38% | 3379.94 | 4635.00 | 3379.94 | 3959.74 | ||
| 3880.50 | 4462.45 | 3325.02 | 3496.07 | 18061 K | 1137.43 | 34.21% | 2968.87 | 4462.45 | 2968.87 | 3791.01 |