Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of IIFL Finance Ltd. (IIFL)
Latest Candlestick / Heikin Ashi patterns of IIFL Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of IIFL Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 428.40/07-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 419.35/26-Sep-25 00:00, 427.20/01-Aug-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :464.85/15-May-26 00:00, 464.20/07-May-26 00:00, , Bottom Points : 445.70/12-May-26 00:00, 419.35/24-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :464.85/15-May-26 00:00, 476.40/21-Apr-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :464.85/15-May-26 00:00, 464.20/07-May-26 00:00, 458.95/30-Apr-26 00:00, , Bottom Points : 455.85/18-May-26 00:00, 445.70/12-May-26 00:00, 419.35/24-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :464.85/15-May-26 00:00, 464.20/07-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :464.85/15-May-26 00:00, 464.20/07-May-26 00:00, 458.95/30-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 428.40/07-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :476.40/21-Apr-26 00:00, 525.60/11-Feb-26 00:00, 665.15/06-Jan-26 00:00, , Bottom Points : 419.35/24-Apr-26 00:00, 471.40/09-Mar-26 00:00, 554.65/08-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :476.40/21-Apr-26 00:00, 665.15/06-Jan-26 00:00, , Bottom Points : 419.35/24-Apr-26 00:00, 475.75/01-Feb-26 00:00, 536.80/24-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :464.85/15-May-26 00:00, 665.15/06-Jan-26 00:00, , Bottom Points : 419.35/24-Apr-26 00:00, 475.75/01-Feb-26 00:00, 554.65/08-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :464.85/15-May-26 00:00, 476.40/21-Apr-26 00:00, 488.85/18-Mar-26 00:00, 665.15/06-Jan-26 00:00, , Bottom Points : 419.35/24-Apr-26 00:00, 471.40/09-Mar-26 00:00, 554.65/08-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 419.35/26-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 419.35/26-Sep-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 419.35/26-Sep-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 419.35/26-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 419.35/26-Sep-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 419.35/24-Apr-26 00:00, 419.35/26-Sep-25 00:00, 427.20/01-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :649.30/09-Jan-26 00:00, 530.35/20-Sep-24 00:00, , Bottom Points : 419.35/24-Apr-26 00:00, 301.90/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :649.30/09-Jan-26 00:00, 532.95/18-Jul-25 00:00, 436.15/13-Dec-24 00:00, , Bottom Points : 419.35/24-Apr-26 00:00, 301.90/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :473.35/17-Apr-26 00:00, 528.70/30-Jan-26 00:00, 649.30/09-Jan-26 00:00, , Bottom Points : 419.35/24-Apr-26 00:00, 434.90/02-Apr-26 00:00, 564.60/19-Dec-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :610.50/31-Dec-25 00:00, 623.45/31-Jan-24 00:00, |
| Monthly | Long Term Resistance Line, Top Points :610.50/31-Dec-25 00:00, 623.45/31-Jan-24 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 430.45/30-Mar-26 00:00, 427.60/29-Aug-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :610.50/31-Dec-25 00:00, 767.90/30-Apr-18 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 62.95/29-May-20 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :610.50/31-Dec-25 00:00, 623.45/31-Jan-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :623.45/31-Jan-24 00:00, 767.90/30-Apr-18 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 62.95/29-May-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :623.45/31-Jan-24 00:00, 767.90/30-Apr-18 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 62.95/29-May-20 00:00, 47.35/30-Sep-13 00:00, |
| Monthly | Long Term Ascending Triangle , Top Points :610.50/31-Dec-25 00:00, 623.45/31-Jan-24 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 62.95/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :610.50/31-Dec-25 00:00, 517.60/28-Jun-24 00:00, , Bottom Points : 430.45/30-Mar-26 00:00, 301.90/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of IIFL Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 15_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 13_May_2026 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 07_May_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Apr_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 22_Apr_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 09_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
Historical Heikin Ashi Chart Pattern of IIFL Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Apr_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of IIFL Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 462.00 | 469.70 | 455.50 | 462.70 | 1631 K | 14.20 | 3.12% | 461.83 | 469.70 | 455.50 | 462.47 |
| 21-May-26 | 468.00 | 468.25 | 459.15 | 462.10 | 1338 K | 9.10 | 1.98% | 459.29 | 468.25 | 459.15 | 464.38 |
| 20-May-26 | 457.00 | 465.00 | 452.35 | 464.00 | 970 K | 12.65 | 2.80% | 458.98 | 465.00 | 452.35 | 459.59 |
| 19-May-26 | 456.30 | 464.35 | 452.85 | 460.80 | 996 K | 11.50 | 2.54% | 459.39 | 464.35 | 452.85 | 458.58 |
| 18-May-26 | 458.00 | 463.40 | 445.65 | 455.85 | 1795 K | 17.75 | 3.98% | 463.06 | 463.40 | 445.65 | 455.73 |
| 15-May-26 | 464.00 | 471.10 | 452.55 | 464.85 | 2997 K | 18.55 | 4.10% | 463.00 | 471.10 | 452.55 | 463.12 |
| 14-May-26 | 469.95 | 470.50 | 447.30 | 459.75 | 3628 K | 23.20 | 5.19% | 464.13 | 470.50 | 447.30 | 461.88 |
| 13-May-26 | 473.00 | 493.20 | 458.75 | 463.60 | 35295 K | 34.45 | 7.51% | 456.11 | 493.20 | 456.11 | 472.14 |
| 12-May-26 | 459.00 | 461.95 | 443.30 | 445.70 | 1031 K | 18.65 | 4.21% | 459.74 | 461.95 | 443.30 | 452.49 |
| 11-May-26 | 459.90 | 465.00 | 448.00 | 462.35 | 1438 K | 17.00 | 3.79% | 460.67 | 465.00 | 448.00 | 458.81 |
| 08-May-26 | 464.20 | 471.40 | 459.20 | 461.30 | 1416 K | 12.20 | 2.66% | 457.31 | 471.40 | 457.31 | 464.03 |
| 07-May-26 | 459.00 | 469.00 | 457.00 | 464.20 | 2650 K | 12.00 | 2.63% | 452.32 | 469.00 | 452.32 | 462.30 |
| 06-May-26 | 448.50 | 458.80 | 441.65 | 455.20 | 3445 K | 17.15 | 3.88% | 453.60 | 458.80 | 441.65 | 451.04 |
| 05-May-26 | 462.05 | 462.05 | 437.60 | 441.60 | 2853 K | 24.45 | 5.59% | 456.37 | 462.05 | 437.60 | 450.82 |
| 04-May-26 | 465.20 | 473.50 | 454.90 | 458.70 | 2912 K | 18.60 | 4.09% | 449.67 | 473.50 | 449.67 | 463.08 |
| 30-Apr-26 | 460.45 | 473.40 | 442.15 | 458.95 | 17344 K | 31.25 | 7.07% | 440.61 | 473.40 | 440.61 | 458.74 |
| 29-Apr-26 | 442.90 | 453.30 | 439.05 | 447.05 | 3453 K | 14.25 | 3.25% | 435.64 | 453.30 | 435.64 | 445.58 |
| 28-Apr-26 | 437.50 | 446.90 | 432.45 | 438.05 | 3917 K | 14.45 | 3.34% | 432.55 | 446.90 | 432.45 | 438.73 |
| 27-Apr-26 | 422.00 | 441.00 | 409.10 | 434.00 | 8953 K | 31.90 | 7.80% | 438.57 | 441.00 | 409.10 | 426.52 |
| 24-Apr-26 | 423.00 | 423.55 | 411.85 | 419.35 | 2798 K | 11.70 | 2.84% | 457.71 | 457.71 | 411.85 | 419.44 |
Weekly OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 458.00 | 469.70 | 445.65 | 462.70 | 6733 K | 24.05 | 5.40% | 458.95 | 469.70 | 445.65 | 459.01 |
| 11-May-26 | 15-May-26 | 459.90 | 493.20 | 443.30 | 464.85 | 44391 K | 49.90 | 11.26% | 452.59 | 493.20 | 443.30 | 465.31 |
| 04-May-26 | 08-May-26 | 465.20 | 473.50 | 437.60 | 461.30 | 13278 K | 35.90 | 8.20% | 445.78 | 473.50 | 437.60 | 459.40 |
| 27-Apr-26 | 01-May-26 | 422.00 | 473.40 | 409.10 | 458.95 | 33668 K | 64.30 | 15.72% | 450.71 | 473.40 | 409.10 | 440.86 |
| 20-Apr-26 | 24-Apr-26 | 474.30 | 480.85 | 411.85 | 419.35 | 14033 K | 69.00 | 16.75% | 454.82 | 480.85 | 411.85 | 446.59 |
| 13-Apr-26 | 17-Apr-26 | 445.00 | 483.80 | 440.55 | 473.35 | 4479 K | 43.25 | 9.82% | 448.97 | 483.80 | 440.55 | 460.67 |
| 06-Apr-26 | 10-Apr-26 | 438.50 | 459.85 | 427.00 | 455.45 | 9161 K | 32.85 | 7.69% | 452.74 | 459.85 | 427.00 | 445.20 |
| 30-Mar-26 | 03-Apr-26 | 440.25 | 448.20 | 421.05 | 434.90 | 3942 K | 27.15 | 6.45% | 469.39 | 469.39 | 421.05 | 436.10 |
| 23-Mar-26 | 27-Mar-26 | 466.80 | 474.20 | 441.35 | 448.25 | 6467 K | 32.85 | 7.44% | 481.13 | 481.13 | 441.35 | 457.65 |
| 16-Mar-26 | 20-Mar-26 | 475.10 | 491.80 | 460.85 | 473.00 | 5732 K | 30.95 | 6.72% | 487.06 | 491.80 | 460.85 | 475.19 |
| 09-Mar-26 | 13-Mar-26 | 473.60 | 493.00 | 456.85 | 477.45 | 4786 K | 36.15 | 7.91% | 498.90 | 498.90 | 456.85 | 475.22 |
| 02-Mar-26 | 06-Mar-26 | 487.40 | 505.00 | 475.00 | 485.10 | 4583 K | 30.00 | 6.32% | 509.68 | 509.68 | 475.00 | 488.12 |
| 23-Feb-26 | 27-Feb-26 | 504.00 | 522.30 | 494.15 | 496.20 | 5010 K | 28.15 | 5.70% | 515.20 | 522.30 | 494.15 | 504.16 |
| 16-Feb-26 | 20-Feb-26 | 505.10 | 523.00 | 487.50 | 497.60 | 8692 K | 35.50 | 7.28% | 527.11 | 527.11 | 487.50 | 503.30 |
| 09-Feb-26 | 13-Feb-26 | 518.00 | 533.30 | 499.45 | 508.80 | 6091 K | 33.85 | 6.78% | 539.32 | 539.32 | 499.45 | 514.89 |
| 02-Feb-26 | 06-Feb-26 | 520.00 | 531.65 | 471.20 | 515.85 | 15385 K | 60.45 | 12.83% | 568.97 | 568.97 | 471.20 | 509.68 |
| 26-Jan-26 | 30-Jan-26 | 524.00 | 566.00 | 508.00 | 528.70 | 19470 K | 58.00 | 11.42% | 606.27 | 606.27 | 508.00 | 531.67 |
| 19-Jan-26 | 23-Jan-26 | 632.00 | 654.45 | 511.15 | 521.15 | 45239 K | 143.30 | 28.03% | 632.86 | 654.45 | 511.15 | 579.69 |
| 12-Jan-26 | 16-Jan-26 | 649.55 | 653.90 | 626.75 | 633.65 | 3930 K | 27.15 | 4.33% | 624.76 | 653.90 | 624.76 | 640.96 |
| 05-Jan-26 | 09-Jan-26 | 645.00 | 675.00 | 638.15 | 649.30 | 10394 K | 36.85 | 5.77% | 597.66 | 675.00 | 597.66 | 651.86 |
Monthly OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 465.20 | 493.20 | 437.60 | 462.70 | 64403 K | 55.60 | 12.71% | 473.09 | 493.20 | 437.60 | 464.67 |
| 01-Apr-26 | 30-Apr-26 | 438.00 | 483.80 | 409.10 | 458.95 | 63379 K | 74.70 | 18.26% | 498.72 | 498.72 | 409.10 | 447.46 |
| 01-Mar-26 | 31-Mar-26 | 487.40 | 505.00 | 426.00 | 430.45 | 23474 K | 79.00 | 18.54% | 535.23 | 535.23 | 426.00 | 462.21 |
| 01-Feb-26 | 28-Feb-26 | 520.00 | 533.30 | 471.20 | 496.20 | 35180 K | 62.10 | 13.18% | 565.29 | 565.29 | 471.20 | 505.17 |
| 01-Jan-26 | 31-Jan-26 | 611.00 | 675.00 | 508.00 | 528.70 | 82484 K | 167.00 | 32.87% | 549.91 | 675.00 | 508.00 | 580.67 |
| 01-Dec-25 | 31-Dec-25 | 581.05 | 613.90 | 546.35 | 610.50 | 25545 K | 67.55 | 12.36% | 511.87 | 613.90 | 511.87 | 587.95 |
| 01-Nov-25 | 30-Nov-25 | 540.05 | 581.10 | 516.25 | 578.70 | 30997 K | 64.85 | 12.56% | 469.72 | 581.10 | 469.72 | 554.02 |
| 01-Oct-25 | 31-Oct-25 | 450.75 | 551.95 | 442.15 | 534.60 | 41387 K | 109.80 | 24.83% | 444.58 | 551.95 | 442.15 | 494.86 |
| 01-Sep-25 | 30-Sep-25 | 431.85 | 458.70 | 417.95 | 451.90 | 20412 K | 40.75 | 9.75% | 449.06 | 458.70 | 417.95 | 440.10 |
| 01-Aug-25 | 31-Aug-25 | 472.60 | 475.50 | 418.10 | 427.60 | 31905 K | 57.40 | 13.73% | 449.68 | 475.50 | 418.10 | 448.45 |
| 01-Jul-25 | 31-Jul-25 | 474.00 | 538.15 | 458.10 | 477.95 | 51649 K | 80.05 | 17.47% | 412.30 | 538.15 | 412.30 | 487.05 |
| 01-Jun-25 | 30-Jun-25 | 435.40 | 495.50 | 422.30 | 472.75 | 54398 K | 73.20 | 17.33% | 368.12 | 495.50 | 368.12 | 456.49 |
| 01-May-25 | 31-May-25 | 360.00 | 439.60 | 337.00 | 435.85 | 41654 K | 102.60 | 30.45% | 343.12 | 439.60 | 337.00 | 393.11 |
| 01-Apr-25 | 30-Apr-25 | 325.80 | 383.20 | 306.00 | 359.20 | 46922 K | 77.20 | 25.23% | 342.70 | 383.20 | 306.00 | 343.55 |
| 01-Mar-25 | 31-Mar-25 | 304.90 | 344.50 | 279.80 | 327.65 | 58153 K | 64.70 | 23.12% | 371.18 | 371.18 | 279.80 | 314.21 |
| 01-Feb-25 | 28-Feb-25 | 360.55 | 372.60 | 299.15 | 301.90 | 28184 K | 73.45 | 24.55% | 408.81 | 408.81 | 299.15 | 333.55 |
| 01-Jan-25 | 31-Jan-25 | 413.55 | 440.45 | 326.00 | 356.45 | 35678 K | 114.45 | 35.11% | 433.52 | 440.45 | 326.00 | 384.11 |
| 01-Dec-24 | 31-Dec-24 | 420.40 | 454.40 | 401.65 | 413.50 | 39207 K | 52.75 | 13.13% | 444.55 | 454.40 | 401.65 | 422.49 |
| 01-Nov-24 | 30-Nov-24 | 438.00 | 475.30 | 403.10 | 420.40 | 22897 K | 72.20 | 17.91% | 454.89 | 475.30 | 403.10 | 434.20 |
| 01-Oct-24 | 31-Oct-24 | 464.40 | 482.50 | 391.25 | 436.80 | 52779 K | 91.25 | 23.32% | 466.05 | 482.50 | 391.25 | 443.74 |
Quarterly OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.00 | 493.20 | 409.10 | 462.70 | 127 M | 84.10 | 20.56% | 509.70 | 509.70 | 409.10 | 450.75 | ||
| 611.00 | 675.00 | 426.00 | 430.45 | 141 M | 249.00 | 58.45% | 483.79 | 675.00 | 426.00 | 535.61 | ||
| 450.75 | 613.90 | 442.15 | 610.50 | 97930 K | 171.75 | 38.84% | 438.26 | 613.90 | 438.26 | 529.33 | ||
| 474.00 | 538.15 | 417.95 | 451.90 | 103 M | 120.20 | 28.76% | 406.03 | 538.15 | 406.03 | 470.50 | ||
| 325.80 | 495.50 | 306.00 | 472.75 | 142 M | 189.50 | 61.93% | 412.04 | 495.50 | 306.00 | 400.01 | ||
| 413.55 | 440.45 | 279.80 | 327.65 | 122 M | 160.65 | 57.42% | 458.73 | 458.73 | 279.80 | 365.36 | ||
| 464.40 | 482.50 | 391.25 | 413.50 | 114 M | 91.25 | 23.32% | 479.54 | 482.50 | 391.25 | 437.91 | ||
| 514.00 | 560.60 | 396.75 | 462.80 | 202 M | 163.85 | 41.30% | 475.55 | 560.60 | 396.75 | 483.54 | ||
| 346.50 | 521.40 | 340.80 | 517.60 | 178 M | 180.60 | 52.99% | 519.52 | 521.40 | 340.80 | 431.57 | ||
| 589.00 | 670.00 | 313.25 | 340.10 | 101 M | 356.75 | 113.89% | 560.95 | 670.00 | 313.25 | 478.09 | ||
| 598.40 | 703.40 | 552.25 | 598.15 | 66277 K | 151.15 | 27.37% | 508.85 | 703.40 | 508.85 | 613.05 | ||
| 501.00 | 648.50 | 497.50 | 597.55 | 36821 K | 151.00 | 30.35% | 456.56 | 648.50 | 456.56 | 561.14 | ||
| 484.90 | 524.45 | 432.15 | 505.65 | 43986 K | 92.30 | 21.36% | 426.34 | 524.45 | 426.34 | 486.79 | ||
| 482.00 | 538.00 | 408.05 | 488.10 | 32746 K | 129.95 | 31.85% | 373.64 | 538.00 | 373.64 | 479.04 | ||
| 350.00 | 519.95 | 340.25 | 481.20 | 50964 K | 179.70 | 52.81% | 324.42 | 519.95 | 324.42 | 422.85 | ||
| 323.50 | 388.60 | 317.15 | 351.70 | 67879 K | 71.45 | 22.53% | 303.61 | 388.60 | 303.61 | 345.24 | ||
| 282.00 | 396.00 | 282.00 | 323.75 | 91708 K | 114.00 | 40.43% | 286.28 | 396.00 | 282.00 | 320.94 | ||
| 280.00 | 359.65 | 269.40 | 285.60 | 40043 K | 90.25 | 33.50% | 273.91 | 359.65 | 269.40 | 298.66 | ||
| 284.00 | 374.90 | 266.05 | 279.40 | 69673 K | 108.85 | 40.91% | 246.73 | 374.90 | 246.73 | 301.09 | ||
| 267.10 | 322.85 | 246.05 | 287.00 | 40532 K | 76.80 | 31.21% | 212.70 | 322.85 | 212.70 | 280.75 |