Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of IIFL Finance Ltd. (IIFL)
Latest Candlestick / Heikin Ashi patterns of IIFL Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of IIFL Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 432.25/04-Sep-25 00:00, 427.60/29-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 427.60/29-Aug-25 00:00, 427.20/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 427.60/29-Aug-25 00:00, 427.20/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 427.60/29-Aug-25 00:00, 427.20/01-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 427.60/29-Aug-25 00:00, 427.20/01-Aug-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :471.90/19-Aug-25 00:00, 536.45/21-Jul-25 00:00, , Bottom Points : 427.60/29-Aug-25 00:00, 427.20/01-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :536.45/21-Jul-25 00:00, 445.10/11-Dec-24 00:00, , Bottom Points : 427.20/01-Aug-25 00:00, 283.60/04-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :536.45/21-Jul-25 00:00, 445.10/11-Dec-24 00:00, , Bottom Points : 427.20/01-Aug-25 00:00, 323.75/11-Apr-25 00:00, 283.60/04-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :471.90/19-Aug-25 00:00, 536.45/21-Jul-25 00:00, , Bottom Points : 427.60/29-Aug-25 00:00, 441.70/14-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :532.95/18-Jul-25 00:00, 530.35/20-Sep-24 00:00, 523.10/05-Jul-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :532.95/18-Jul-25 00:00, 530.35/20-Sep-24 00:00, 523.10/05-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :532.95/18-Jul-25 00:00, 530.35/20-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :532.95/18-Jul-25 00:00, 530.35/20-Sep-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :532.95/18-Jul-25 00:00, 530.35/20-Sep-24 00:00, 523.10/05-Jul-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :532.95/18-Jul-25 00:00, 530.35/20-Sep-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 427.60/29-Aug-25 00:00, 427.20/01-Aug-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :451.10/22-Aug-25 00:00, 532.95/18-Jul-25 00:00, , Bottom Points : 427.60/29-Aug-25 00:00, 427.20/01-Aug-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :532.95/18-Jul-25 00:00, 530.35/20-Sep-24 00:00, , Bottom Points : 427.20/01-Aug-25 00:00, 301.90/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :532.95/18-Jul-25 00:00, 436.15/13-Dec-24 00:00, , Bottom Points : 427.20/01-Aug-25 00:00, 301.90/28-Feb-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :623.45/31-Jan-24 00:00, 767.90/30-Apr-18 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 62.95/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :477.95/31-Jul-25 00:00, 517.60/28-Jun-24 00:00, 623.45/31-Jan-24 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 340.10/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :477.95/31-Jul-25 00:00, 517.60/28-Jun-24 00:00, 623.45/31-Jan-24 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 399.25/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :477.95/31-Jul-25 00:00, 623.45/31-Jan-24 00:00, , Bottom Points : 301.90/28-Feb-25 00:00, 340.10/28-Mar-24 00:00, 428.65/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of IIFL Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 13_Jun_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 07_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Aug_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 30_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 29_Jul_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 29_Jul_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of IIFL Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of IIFL Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 436.00 | 453.50 | 432.65 | 447.40 | 1044 K | 20.85 | 4.82% | 436.30 | 453.50 | 432.65 | 442.39 |
| 05-Sep-25 | 433.50 | 438.30 | 430.50 | 435.00 | 300 K | 7.80 | 1.81% | 438.27 | 438.30 | 430.50 | 434.33 |
| 04-Sep-25 | 440.00 | 443.95 | 431.50 | 432.25 | 476 K | 12.45 | 2.89% | 439.62 | 443.95 | 431.50 | 436.92 |
| 03-Sep-25 | 442.75 | 444.45 | 434.15 | 437.00 | 1476 K | 10.30 | 2.37% | 439.65 | 444.45 | 434.15 | 439.59 |
| 02-Sep-25 | 442.00 | 447.50 | 437.05 | 438.20 | 677 K | 10.45 | 2.39% | 438.11 | 447.50 | 437.05 | 441.19 |
| 01-Sep-25 | 431.85 | 440.65 | 431.40 | 439.00 | 487 K | 9.25 | 2.14% | 440.50 | 440.65 | 431.40 | 435.73 |
| 29-Aug-25 | 436.00 | 440.45 | 425.90 | 427.60 | 1027 K | 14.55 | 3.42% | 448.51 | 448.51 | 425.90 | 432.49 |
| 28-Aug-25 | 446.00 | 449.95 | 431.55 | 436.20 | 650 K | 18.40 | 4.26% | 456.10 | 456.10 | 431.55 | 440.92 |
| 26-Aug-25 | 458.05 | 458.05 | 446.10 | 450.35 | 1309 K | 11.95 | 2.68% | 459.06 | 459.06 | 446.10 | 453.14 |
| 25-Aug-25 | 455.75 | 465.00 | 453.00 | 458.50 | 979 K | 12.00 | 2.65% | 460.06 | 465.00 | 453.00 | 458.06 |
| 22-Aug-25 | 459.20 | 463.10 | 449.85 | 451.10 | 662 K | 13.25 | 2.95% | 464.30 | 464.30 | 449.85 | 455.81 |
| 21-Aug-25 | 471.50 | 472.75 | 458.40 | 459.75 | 655 K | 14.35 | 3.13% | 463.00 | 472.75 | 458.40 | 465.60 |
| 20-Aug-25 | 473.85 | 475.50 | 468.05 | 471.50 | 982 K | 7.45 | 1.59% | 453.78 | 475.50 | 453.78 | 472.22 |
| 19-Aug-25 | 448.95 | 473.25 | 446.55 | 471.90 | 2263 K | 26.70 | 5.98% | 447.40 | 473.25 | 446.55 | 460.16 |
| 18-Aug-25 | 445.05 | 451.35 | 443.10 | 449.00 | 938 K | 8.25 | 1.86% | 447.67 | 451.35 | 443.10 | 447.12 |
| 14-Aug-25 | 445.75 | 454.80 | 440.55 | 441.70 | 901 K | 14.25 | 3.23% | 449.64 | 454.80 | 440.55 | 445.70 |
| 13-Aug-25 | 452.00 | 452.05 | 443.50 | 445.75 | 561 K | 8.55 | 1.93% | 450.95 | 452.05 | 443.50 | 448.33 |
| 12-Aug-25 | 454.00 | 462.25 | 446.85 | 449.40 | 913 K | 15.40 | 3.45% | 448.77 | 462.25 | 446.85 | 453.12 |
| 11-Aug-25 | 445.00 | 453.00 | 444.00 | 450.10 | 1073 K | 9.00 | 2.03% | 449.52 | 453.00 | 444.00 | 448.02 |
| 08-Aug-25 | 451.90 | 454.35 | 445.75 | 448.90 | 982 K | 8.60 | 1.93% | 448.81 | 454.35 | 445.75 | 450.23 |
Weekly OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 12-Sep-25 | 436.00 | 453.50 | 432.65 | 447.40 | 1044 K | 20.85 | 4.82% | 442.69 | 453.50 | 432.65 | 442.39 |
| 01-Sep-25 | 05-Sep-25 | 431.85 | 447.50 | 430.50 | 435.00 | 3417 K | 17.00 | 3.95% | 449.17 | 449.17 | 430.50 | 436.21 |
| 25-Aug-25 | 29-Aug-25 | 455.75 | 465.00 | 425.90 | 427.60 | 3967 K | 39.10 | 9.18% | 454.78 | 465.00 | 425.90 | 443.56 |
| 18-Aug-25 | 22-Aug-25 | 445.05 | 475.50 | 443.10 | 451.10 | 5502 K | 32.40 | 7.31% | 455.87 | 475.50 | 443.10 | 453.69 |
| 11-Aug-25 | 15-Aug-25 | 445.00 | 462.25 | 440.55 | 441.70 | 3449 K | 21.70 | 4.93% | 464.36 | 464.36 | 440.55 | 447.38 |
| 04-Aug-25 | 08-Aug-25 | 423.00 | 456.50 | 419.75 | 448.90 | 11622 K | 36.75 | 8.76% | 491.68 | 491.68 | 419.75 | 437.04 |
| 28-Jul-25 | 01-Aug-25 | 506.30 | 521.50 | 418.10 | 427.20 | 15377 K | 103.40 | 24.73% | 515.08 | 521.50 | 418.10 | 468.28 |
| 21-Jul-25 | 25-Jul-25 | 533.00 | 538.15 | 511.35 | 516.85 | 5922 K | 26.80 | 5.24% | 505.33 | 538.15 | 505.33 | 524.84 |
| 14-Jul-25 | 18-Jul-25 | 519.75 | 537.10 | 518.00 | 532.95 | 6873 K | 19.10 | 3.69% | 483.71 | 537.10 | 483.71 | 526.95 |
| 07-Jul-25 | 11-Jul-25 | 475.15 | 522.50 | 475.15 | 519.75 | 20487 K | 47.35 | 9.97% | 469.27 | 522.50 | 469.27 | 498.14 |
| 30-Jun-25 | 04-Jul-25 | 471.00 | 477.90 | 458.10 | 474.85 | 11988 K | 19.80 | 4.32% | 468.08 | 477.90 | 458.10 | 470.46 |
| 23-Jun-25 | 27-Jun-25 | 471.80 | 489.05 | 467.75 | 470.75 | 11796 K | 21.30 | 4.55% | 461.33 | 489.05 | 461.33 | 474.84 |
| 16-Jun-25 | 20-Jun-25 | 469.00 | 494.80 | 460.45 | 474.70 | 14076 K | 34.35 | 7.46% | 447.92 | 494.80 | 447.92 | 474.74 |
| 09-Jun-25 | 13-Jun-25 | 458.00 | 495.50 | 457.75 | 469.05 | 18168 K | 37.75 | 8.25% | 425.77 | 495.50 | 425.77 | 470.08 |
| 02-Jun-25 | 06-Jun-25 | 435.40 | 453.35 | 422.30 | 451.05 | 8720 K | 31.05 | 7.35% | 411.01 | 453.35 | 411.01 | 440.53 |
| 26-May-25 | 30-May-25 | 419.20 | 439.60 | 412.60 | 435.85 | 7801 K | 27.00 | 6.54% | 395.20 | 439.60 | 395.20 | 426.81 |
| 19-May-25 | 23-May-25 | 414.90 | 417.80 | 400.95 | 415.30 | 3886 K | 16.85 | 4.20% | 378.16 | 417.80 | 378.16 | 412.24 |
| 12-May-25 | 16-May-25 | 386.00 | 417.90 | 383.00 | 413.95 | 15664 K | 34.90 | 9.11% | 356.10 | 417.90 | 356.10 | 400.21 |
| 05-May-25 | 09-May-25 | 355.15 | 379.10 | 337.00 | 372.50 | 13627 K | 42.10 | 12.49% | 351.27 | 379.10 | 337.00 | 360.94 |
| 28-Apr-25 | 02-May-25 | 365.00 | 374.95 | 350.45 | 353.40 | 5633 K | 24.50 | 6.99% | 341.59 | 374.95 | 341.59 | 360.95 |
Monthly OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 431.85 | 453.50 | 430.50 | 447.40 | 4461 K | 23.00 | 5.34% | 449.06 | 453.50 | 430.50 | 440.81 |
| 01-Aug-25 | 31-Aug-25 | 472.60 | 475.50 | 418.10 | 427.60 | 31905 K | 57.40 | 13.73% | 449.68 | 475.50 | 418.10 | 448.45 |
| 01-Jul-25 | 31-Jul-25 | 474.00 | 538.15 | 458.10 | 477.95 | 51649 K | 80.05 | 17.47% | 412.30 | 538.15 | 412.30 | 487.05 |
| 01-Jun-25 | 30-Jun-25 | 435.40 | 495.50 | 422.30 | 472.75 | 54398 K | 73.20 | 17.33% | 368.12 | 495.50 | 368.12 | 456.49 |
| 01-May-25 | 31-May-25 | 360.00 | 439.60 | 337.00 | 435.85 | 41654 K | 102.60 | 30.45% | 343.12 | 439.60 | 337.00 | 393.11 |
| 01-Apr-25 | 30-Apr-25 | 325.80 | 383.20 | 306.00 | 359.20 | 46922 K | 77.20 | 25.23% | 342.70 | 383.20 | 306.00 | 343.55 |
| 01-Mar-25 | 31-Mar-25 | 304.90 | 344.50 | 279.80 | 327.65 | 58153 K | 64.70 | 23.12% | 371.18 | 371.18 | 279.80 | 314.21 |
| 01-Feb-25 | 28-Feb-25 | 360.55 | 372.60 | 299.15 | 301.90 | 28184 K | 73.45 | 24.55% | 408.81 | 408.81 | 299.15 | 333.55 |
| 01-Jan-25 | 31-Jan-25 | 413.55 | 440.45 | 326.00 | 356.45 | 35678 K | 114.45 | 35.11% | 433.52 | 440.45 | 326.00 | 384.11 |
| 01-Dec-24 | 31-Dec-24 | 420.40 | 454.40 | 401.65 | 413.50 | 39207 K | 52.75 | 13.13% | 444.55 | 454.40 | 401.65 | 422.49 |
| 01-Nov-24 | 30-Nov-24 | 438.00 | 475.30 | 403.10 | 420.40 | 22897 K | 72.20 | 17.91% | 454.89 | 475.30 | 403.10 | 434.20 |
| 01-Oct-24 | 31-Oct-24 | 464.40 | 482.50 | 391.25 | 436.80 | 52779 K | 91.25 | 23.32% | 466.05 | 482.50 | 391.25 | 443.74 |
| 01-Sep-24 | 30-Sep-24 | 459.00 | 560.60 | 444.45 | 462.80 | 126 M | 116.15 | 26.13% | 450.39 | 560.60 | 444.45 | 481.71 |
| 01-Aug-24 | 31-Aug-24 | 444.60 | 479.30 | 396.75 | 456.30 | 35888 K | 82.55 | 20.81% | 456.54 | 479.30 | 396.75 | 444.24 |
| 01-Jul-24 | 31-Jul-24 | 514.00 | 535.60 | 406.05 | 442.05 | 39877 K | 129.55 | 31.90% | 438.66 | 535.60 | 406.05 | 474.42 |
| 01-Jun-24 | 30-Jun-24 | 410.15 | 521.40 | 340.80 | 517.60 | 82462 K | 180.60 | 52.99% | 429.84 | 521.40 | 340.80 | 447.49 |
| 01-May-24 | 31-May-24 | 406.00 | 418.70 | 366.55 | 399.25 | 30847 K | 52.15 | 14.23% | 462.05 | 462.05 | 366.55 | 397.62 |
| 01-Apr-24 | 30-Apr-24 | 346.50 | 449.40 | 342.20 | 406.00 | 65646 K | 107.20 | 31.33% | 538.08 | 538.08 | 342.20 | 386.03 |
| 01-Mar-24 | 31-Mar-24 | 593.85 | 626.00 | 313.25 | 340.10 | 66115 K | 312.75 | 99.84% | 607.85 | 626.00 | 313.25 | 468.30 |
| 01-Feb-24 | 29-Feb-24 | 626.00 | 634.00 | 561.45 | 590.35 | 12839 K | 72.55 | 12.92% | 612.76 | 634.00 | 561.45 | 602.95 |
Quarterly OHLCV & Heikin Ashi values of IIFL Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.00 | 538.15 | 418.10 | 447.40 | 88016 K | 120.05 | 28.71% | 406.03 | 538.15 | 406.03 | 469.41 | ||
| 325.80 | 495.50 | 306.00 | 472.75 | 142 M | 189.50 | 61.93% | 412.04 | 495.50 | 306.00 | 400.01 | ||
| 413.55 | 440.45 | 279.80 | 327.65 | 122 M | 160.65 | 57.42% | 458.73 | 458.73 | 279.80 | 365.36 | ||
| 464.40 | 482.50 | 391.25 | 413.50 | 114 M | 91.25 | 23.32% | 479.54 | 482.50 | 391.25 | 437.91 | ||
| 514.00 | 560.60 | 396.75 | 462.80 | 202 M | 163.85 | 41.30% | 475.55 | 560.60 | 396.75 | 483.54 | ||
| 346.50 | 521.40 | 340.80 | 517.60 | 178 M | 180.60 | 52.99% | 519.52 | 521.40 | 340.80 | 431.57 | ||
| 589.00 | 670.00 | 313.25 | 340.10 | 101 M | 356.75 | 113.89% | 560.95 | 670.00 | 313.25 | 478.09 | ||
| 598.40 | 703.40 | 552.25 | 598.15 | 66277 K | 151.15 | 27.37% | 508.85 | 703.40 | 508.85 | 613.05 | ||
| 501.00 | 648.50 | 497.50 | 597.55 | 36821 K | 151.00 | 30.35% | 456.56 | 648.50 | 456.56 | 561.14 | ||
| 484.90 | 524.45 | 432.15 | 505.65 | 43986 K | 92.30 | 21.36% | 426.34 | 524.45 | 426.34 | 486.79 | ||
| 482.00 | 538.00 | 408.05 | 488.10 | 32746 K | 129.95 | 31.85% | 373.64 | 538.00 | 373.64 | 479.04 | ||
| 350.00 | 519.95 | 340.25 | 481.20 | 50964 K | 179.70 | 52.81% | 324.42 | 519.95 | 324.42 | 422.85 | ||
| 323.50 | 388.60 | 317.15 | 351.70 | 67879 K | 71.45 | 22.53% | 303.61 | 388.60 | 303.61 | 345.24 | ||
| 282.00 | 396.00 | 282.00 | 323.75 | 91708 K | 114.00 | 40.43% | 286.28 | 396.00 | 282.00 | 320.94 | ||
| 280.00 | 359.65 | 269.40 | 285.60 | 40043 K | 90.25 | 33.50% | 273.91 | 359.65 | 269.40 | 298.66 | ||
| 284.00 | 374.90 | 266.05 | 279.40 | 69673 K | 108.85 | 40.91% | 246.73 | 374.90 | 246.73 | 301.09 | ||
| 267.10 | 322.85 | 246.05 | 287.00 | 40532 K | 76.80 | 31.21% | 212.70 | 322.85 | 212.70 | 280.75 | ||
| 293.45 | 295.90 | 237.05 | 254.40 | 10838 K | 58.85 | 24.83% | 155.21 | 295.90 | 155.21 | 270.20 | ||
| 113.85 | 346.30 | 103.75 | 281.85 | 68927 K | 242.55 | 233.78% | 98.97 | 346.30 | 98.97 | 211.44 | ||
| 79.85 | 128.55 | 73.80 | 113.75 | 59036 K | 54.75 | 74.19% | 98.96 | 128.55 | 73.80 | 98.99 |