Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of ICICI Lombard General Insurance Company Ltd. (ICICIGI)
Latest Candlestick / Heikin Ashi patterns of ICICI Lombard General Insurance Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of ICICI Lombard General Insurance Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1850.20/07-May-26 00:00, 1891.60/17-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1848.90/14-May-26 00:00, 1850.20/07-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1848.90/14-May-26 00:00, 1850.20/07-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1782.80/12-May-26 00:00, 1756.80/04-May-26 00:00, 1770.50/27-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1850.20/07-May-26 00:00, 1891.60/17-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1784.80/20-May-26 00:00, 1782.80/12-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1782.80/12-May-26 00:00, 1756.80/04-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1782.80/12-May-26 00:00, 1756.80/04-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1891.60/17-Apr-26 00:00, 1959.70/18-Feb-26 00:00, , Bottom Points : 1689.10/02-Apr-26 00:00, 1795.70/23-Jan-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1689.10/02-Apr-26 00:00, 1678.75/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1689.10/02-Apr-26 00:00, 1678.75/13-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1689.10/02-Apr-26 00:00, 1678.75/13-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :2020.20/07-Nov-25 00:00, 2035.40/04-Jul-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :2020.20/07-Nov-25 00:00, 2261.70/06-Sep-24 00:00, , Bottom Points : 1689.10/02-Apr-26 00:00, 1678.75/13-Mar-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2020.20/07-Nov-25 00:00, 2035.40/04-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :2020.20/07-Nov-25 00:00, 2035.40/04-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1689.10/02-Apr-26 00:00, 1678.75/13-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :2035.40/04-Jul-25 00:00, 2261.70/06-Sep-24 00:00, , Bottom Points : 1689.10/02-Apr-26 00:00, 1678.75/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1891.60/17-Apr-26 00:00, 1936.10/20-Feb-26 00:00, 2020.20/07-Nov-25 00:00, , Bottom Points : 1689.10/02-Apr-26 00:00, 1862.80/10-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1891.60/17-Apr-26 00:00, 1973.90/02-Jan-26 00:00, 2020.20/07-Nov-25 00:00, , Bottom Points : 1689.10/02-Apr-26 00:00, 1795.70/23-Jan-26 00:00, 1862.80/10-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1936.10/20-Feb-26 00:00, 2020.20/07-Nov-25 00:00, , Bottom Points : 1689.10/02-Apr-26 00:00, 1795.70/23-Jan-26 00:00, 1839.60/29-Aug-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1710.60/30-Mar-26 00:00, 1690.95/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1710.60/30-Mar-26 00:00, 1690.95/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :1993.70/31-Oct-25 00:00, 2040.20/30-Jun-25 00:00, 2174.40/30-Sep-24 00:00, , Bottom Points : 1710.60/30-Mar-26 00:00, 1690.95/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :1993.70/31-Oct-25 00:00, 2174.40/30-Sep-24 00:00, , Bottom Points : 1710.60/30-Mar-26 00:00, 1690.95/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2174.40/30-Sep-24 00:00, 1594.60/31-Aug-21 00:00, 1386.80/31-Dec-19 00:00, , Bottom Points : 1690.95/28-Feb-25 00:00, 1069.50/31-Mar-23 00:00, 696.75/29-Jun-18 00:00, |
Historical Candlestick Chart Pattern of ICICI Lombard General Insurance Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 22_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2026 |
| Bearish Separating Lines | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 19_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Daily | Consolidation Patterns | 28_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Apr_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
Historical Heikin Ashi Chart Pattern of ICICI Lombard General Insurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of ICICI Lombard General Insurance Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of ICICI Lombard General Insurance Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 1809.90 | 1850.50 | 1808.50 | 1826.20 | 486 K | 42.00 | 2.32% | 1798.59 | 1850.50 | 1798.59 | 1823.77 |
| 21-May-26 | 1791.90 | 1805.00 | 1767.20 | 1801.00 | 387 K | 37.80 | 2.14% | 1805.90 | 1805.90 | 1767.20 | 1791.27 |
| 20-May-26 | 1794.10 | 1811.90 | 1776.00 | 1784.80 | 667 K | 35.90 | 2.02% | 1820.09 | 1820.09 | 1776.00 | 1791.70 |
| 19-May-26 | 1813.00 | 1833.20 | 1807.80 | 1822.80 | 247 K | 25.40 | 1.41% | 1820.98 | 1833.20 | 1807.80 | 1819.20 |
| 18-May-26 | 1820.00 | 1830.00 | 1789.50 | 1813.00 | 306 K | 40.50 | 2.26% | 1828.84 | 1830.00 | 1789.50 | 1813.12 |
| 15-May-26 | 1848.00 | 1856.80 | 1824.80 | 1835.20 | 272 K | 32.00 | 1.75% | 1816.48 | 1856.80 | 1816.48 | 1841.20 |
| 14-May-26 | 1816.00 | 1852.20 | 1800.90 | 1848.90 | 347 K | 51.30 | 2.85% | 1803.47 | 1852.20 | 1800.90 | 1829.50 |
| 13-May-26 | 1782.70 | 1818.00 | 1763.60 | 1804.20 | 604 K | 54.40 | 3.08% | 1814.81 | 1818.00 | 1763.60 | 1792.12 |
| 12-May-26 | 1834.00 | 1834.00 | 1777.00 | 1782.80 | 837 K | 57.00 | 3.21% | 1822.67 | 1834.00 | 1777.00 | 1806.95 |
| 11-May-26 | 1820.00 | 1842.70 | 1803.60 | 1828.60 | 422 K | 39.10 | 2.17% | 1821.61 | 1842.70 | 1803.60 | 1823.72 |
| 08-May-26 | 1858.00 | 1861.20 | 1792.30 | 1828.00 | 1151 K | 68.90 | 3.84% | 1808.34 | 1861.20 | 1792.30 | 1834.88 |
| 07-May-26 | 1817.00 | 1862.80 | 1810.50 | 1850.20 | 1106 K | 52.30 | 2.89% | 1781.56 | 1862.80 | 1781.56 | 1835.12 |
| 06-May-26 | 1785.00 | 1822.60 | 1775.20 | 1809.90 | 1034 K | 47.40 | 2.67% | 1764.94 | 1822.60 | 1764.94 | 1798.17 |
| 05-May-26 | 1754.00 | 1780.00 | 1745.00 | 1776.90 | 492 K | 35.00 | 2.01% | 1765.91 | 1780.00 | 1745.00 | 1763.97 |
| 04-May-26 | 1762.00 | 1783.20 | 1742.90 | 1756.80 | 605 K | 40.30 | 2.31% | 1770.59 | 1783.20 | 1742.90 | 1761.23 |
| 30-Apr-26 | 1760.00 | 1777.00 | 1736.30 | 1763.20 | 774 K | 40.70 | 2.34% | 1782.06 | 1782.06 | 1736.30 | 1759.12 |
| 29-Apr-26 | 1781.00 | 1806.70 | 1765.10 | 1770.60 | 313 K | 41.60 | 2.36% | 1783.27 | 1806.70 | 1765.10 | 1780.85 |
| 28-Apr-26 | 1772.30 | 1786.90 | 1758.80 | 1771.80 | 351 K | 28.10 | 1.60% | 1794.10 | 1794.10 | 1758.80 | 1772.45 |
| 27-Apr-26 | 1780.00 | 1792.40 | 1758.10 | 1770.50 | 400 K | 34.30 | 1.95% | 1812.95 | 1812.95 | 1758.10 | 1775.25 |
| 24-Apr-26 | 1814.40 | 1819.30 | 1765.00 | 1772.10 | 380 K | 54.30 | 3.08% | 1833.20 | 1833.20 | 1765.00 | 1792.70 |
Weekly OHLCV & Heikin Ashi values of ICICI Lombard General Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 1820.00 | 1850.50 | 1767.20 | 1826.20 | 2094 K | 83.30 | 4.71% | 1806.72 | 1850.50 | 1767.20 | 1815.98 |
| 11-May-26 | 15-May-26 | 1820.00 | 1856.80 | 1763.60 | 1835.20 | 2484 K | 93.20 | 5.28% | 1794.54 | 1856.80 | 1763.60 | 1818.90 |
| 04-May-26 | 08-May-26 | 1762.00 | 1862.80 | 1742.90 | 1828.00 | 4390 K | 119.90 | 6.88% | 1790.16 | 1862.80 | 1742.90 | 1798.93 |
| 27-Apr-26 | 01-May-26 | 1780.00 | 1806.70 | 1736.30 | 1763.20 | 1839 K | 70.40 | 4.05% | 1808.78 | 1808.78 | 1736.30 | 1771.55 |
| 20-Apr-26 | 24-Apr-26 | 1891.60 | 1908.80 | 1765.00 | 1772.10 | 2669 K | 143.80 | 8.15% | 1783.18 | 1908.80 | 1765.00 | 1834.38 |
| 13-Apr-26 | 17-Apr-26 | 1745.70 | 1908.90 | 1745.70 | 1891.60 | 3335 K | 163.20 | 9.35% | 1743.38 | 1908.90 | 1743.38 | 1822.97 |
| 06-Apr-26 | 10-Apr-26 | 1700.90 | 1802.00 | 1675.00 | 1786.00 | 3093 K | 127.00 | 7.58% | 1745.79 | 1802.00 | 1675.00 | 1740.97 |
| 30-Mar-26 | 03-Apr-26 | 1710.00 | 1754.90 | 1629.50 | 1689.10 | 4194 K | 125.40 | 7.70% | 1795.70 | 1795.70 | 1629.50 | 1695.88 |
| 23-Mar-26 | 27-Mar-26 | 1761.00 | 1780.90 | 1703.20 | 1747.00 | 7589 K | 77.70 | 4.56% | 1843.38 | 1843.38 | 1703.20 | 1748.02 |
| 16-Mar-26 | 20-Mar-26 | 1836.20 | 1863.80 | 1772.20 | 1777.20 | 3324 K | 91.60 | 5.17% | 1874.41 | 1874.41 | 1772.20 | 1812.35 |
| 09-Mar-26 | 13-Mar-26 | 1857.20 | 1910.70 | 1832.40 | 1837.10 | 2559 K | 78.30 | 4.27% | 1889.47 | 1910.70 | 1832.40 | 1859.35 |
| 02-Mar-26 | 06-Mar-26 | 1835.60 | 1913.30 | 1835.60 | 1880.30 | 2034 K | 77.70 | 4.23% | 1912.74 | 1913.30 | 1835.60 | 1866.20 |
| 23-Feb-26 | 27-Feb-26 | 1940.00 | 1967.90 | 1891.70 | 1901.50 | 3172 K | 76.20 | 4.03% | 1900.21 | 1967.90 | 1891.70 | 1925.27 |
| 16-Feb-26 | 20-Feb-26 | 1902.40 | 1983.10 | 1902.40 | 1936.10 | 2567 K | 80.70 | 4.24% | 1869.43 | 1983.10 | 1869.43 | 1931.00 |
| 09-Feb-26 | 13-Feb-26 | 1879.80 | 1950.00 | 1845.00 | 1916.10 | 2360 K | 105.00 | 5.69% | 1841.12 | 1950.00 | 1841.12 | 1897.72 |
| 02-Feb-26 | 06-Feb-26 | 1814.10 | 1890.00 | 1792.00 | 1861.60 | 3527 K | 98.00 | 5.47% | 1842.83 | 1890.00 | 1792.00 | 1839.43 |
| 26-Jan-26 | 30-Jan-26 | 1790.00 | 1853.30 | 1779.80 | 1814.10 | 4585 K | 73.50 | 4.13% | 1876.35 | 1876.35 | 1779.80 | 1809.30 |
| 19-Jan-26 | 23-Jan-26 | 1870.20 | 1895.10 | 1790.00 | 1795.70 | 5056 K | 105.10 | 5.87% | 1914.95 | 1914.95 | 1790.00 | 1837.75 |
| 12-Jan-26 | 16-Jan-26 | 1895.90 | 1920.00 | 1830.10 | 1870.20 | 3655 K | 89.90 | 4.91% | 1950.85 | 1950.85 | 1830.10 | 1879.05 |
| 05-Jan-26 | 09-Jan-26 | 1979.00 | 2021.50 | 1875.10 | 1896.10 | 2380 K | 146.40 | 7.81% | 1958.78 | 2021.50 | 1875.10 | 1942.93 |
Monthly OHLCV & Heikin Ashi values of ICICI Lombard General Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 1762.00 | 1862.80 | 1742.90 | 1826.20 | 8970 K | 119.90 | 6.88% | 1800.63 | 1862.80 | 1742.90 | 1798.48 |
| 01-Apr-26 | 30-Apr-26 | 1735.00 | 1908.90 | 1629.50 | 1763.20 | 13089 K | 279.40 | 17.15% | 1842.12 | 1908.90 | 1629.50 | 1759.15 |
| 01-Mar-26 | 31-Mar-26 | 1835.60 | 1913.30 | 1678.70 | 1710.60 | 17550 K | 234.60 | 13.98% | 1899.69 | 1913.30 | 1678.70 | 1784.55 |
| 01-Feb-26 | 28-Feb-26 | 1814.10 | 1983.10 | 1792.00 | 1901.50 | 11627 K | 191.10 | 10.66% | 1926.70 | 1983.10 | 1792.00 | 1872.68 |
| 01-Jan-26 | 31-Jan-26 | 1962.10 | 2021.50 | 1779.80 | 1814.10 | 16088 K | 241.70 | 13.58% | 1959.03 | 2021.50 | 1779.80 | 1894.38 |
| 01-Dec-25 | 31-Dec-25 | 1979.90 | 1999.00 | 1915.20 | 1962.10 | 10084 K | 83.80 | 4.38% | 1954.00 | 1999.00 | 1915.20 | 1964.05 |
| 01-Nov-25 | 30-Nov-25 | 1993.60 | 2064.90 | 1953.10 | 1970.50 | 12352 K | 111.80 | 5.72% | 1912.48 | 2064.90 | 1912.48 | 1995.53 |
| 01-Oct-25 | 31-Oct-25 | 1874.00 | 2040.00 | 1827.60 | 1993.70 | 17002 K | 212.40 | 11.62% | 1891.13 | 2040.00 | 1827.60 | 1933.82 |
| 01-Sep-25 | 30-Sep-25 | 1852.60 | 1920.00 | 1805.60 | 1889.80 | 14217 K | 114.40 | 6.34% | 1915.26 | 1920.00 | 1805.60 | 1867.00 |
| 01-Aug-25 | 31-Aug-25 | 1907.70 | 1998.00 | 1832.10 | 1839.60 | 8590 K | 165.90 | 9.06% | 1936.16 | 1998.00 | 1832.10 | 1894.35 |
| 01-Jul-25 | 31-Jul-25 | 2040.20 | 2068.70 | 1890.00 | 1927.00 | 14134 K | 178.70 | 9.46% | 1890.85 | 2068.70 | 1890.00 | 1981.47 |
| 01-Jun-25 | 30-Jun-25 | 1878.00 | 2053.40 | 1847.00 | 2040.20 | 19220 K | 206.40 | 11.17% | 1827.05 | 2053.40 | 1827.05 | 1954.65 |
| 01-May-25 | 31-May-25 | 1876.50 | 1917.60 | 1748.00 | 1875.40 | 15053 K | 169.60 | 9.70% | 1799.73 | 1917.60 | 1748.00 | 1854.38 |
| 01-Apr-25 | 30-Apr-25 | 1772.50 | 1908.70 | 1702.00 | 1876.50 | 14079 K | 206.70 | 12.14% | 1784.53 | 1908.70 | 1702.00 | 1814.93 |
| 01-Mar-25 | 31-Mar-25 | 1690.00 | 1849.00 | 1613.70 | 1792.85 | 16098 K | 235.30 | 14.58% | 1832.67 | 1849.00 | 1613.70 | 1736.39 |
| 01-Feb-25 | 28-Feb-25 | 1874.00 | 1908.00 | 1667.00 | 1690.95 | 12319 K | 241.00 | 14.46% | 1880.34 | 1908.00 | 1667.00 | 1784.99 |
| 01-Jan-25 | 31-Jan-25 | 1783.80 | 2014.95 | 1745.10 | 1858.50 | 16066 K | 269.85 | 15.46% | 1910.10 | 2014.95 | 1745.10 | 1850.59 |
| 01-Dec-24 | 31-Dec-24 | 1869.75 | 1998.50 | 1739.80 | 1787.75 | 13067 K | 258.70 | 14.87% | 1971.25 | 1998.50 | 1739.80 | 1848.95 |
| 01-Nov-24 | 30-Nov-24 | 1934.00 | 2003.75 | 1789.05 | 1861.85 | 10080 K | 214.70 | 12.00% | 2045.33 | 2045.33 | 1789.05 | 1897.16 |
| 01-Oct-24 | 31-Oct-24 | 2168.05 | 2214.25 | 1870.60 | 1917.35 | 14921 K | 343.65 | 18.37% | 2048.11 | 2214.25 | 1870.60 | 2042.56 |
Quarterly OHLCV & Heikin Ashi values of ICICI Lombard General Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1735.00 | 1908.90 | 1629.50 | 1826.20 | 22060 K | 279.40 | 17.15% | 1881.94 | 1908.90 | 1629.50 | 1774.90 | ||
| 1962.10 | 2021.50 | 1678.70 | 1710.60 | 45266 K | 342.80 | 20.42% | 1920.65 | 2021.50 | 1678.70 | 1843.22 | ||
| 1874.00 | 2064.90 | 1827.60 | 1962.10 | 39438 K | 237.30 | 12.98% | 1909.14 | 2064.90 | 1827.60 | 1932.15 | ||
| 2040.20 | 2068.70 | 1805.60 | 1889.80 | 36941 K | 263.10 | 14.57% | 1867.21 | 2068.70 | 1805.60 | 1951.07 | ||
| 1772.50 | 2053.40 | 1702.00 | 2040.20 | 48353 K | 351.40 | 20.65% | 1842.39 | 2053.40 | 1702.00 | 1892.02 | ||
| 1783.80 | 2014.95 | 1613.70 | 1792.85 | 44484 K | 401.25 | 24.87% | 1883.46 | 2014.95 | 1613.70 | 1801.33 | ||
| 2168.05 | 2214.25 | 1739.80 | 1787.75 | 38068 K | 474.45 | 27.27% | 1789.46 | 2214.25 | 1739.80 | 1977.46 | ||
| 1787.00 | 2301.90 | 1782.15 | 2174.40 | 55845 K | 519.75 | 29.16% | 1567.57 | 2301.90 | 1567.57 | 2011.36 | ||
| 1709.00 | 1814.00 | 1480.50 | 1789.55 | 55198 K | 333.50 | 22.53% | 1436.87 | 1814.00 | 1436.87 | 1698.26 | ||
| 1429.00 | 1734.90 | 1353.50 | 1684.50 | 52982 K | 381.40 | 28.18% | 1323.26 | 1734.90 | 1323.26 | 1550.47 | ||
| 1313.95 | 1492.00 | 1286.00 | 1420.10 | 30149 K | 206.00 | 16.02% | 1268.51 | 1492.00 | 1268.51 | 1378.01 | ||
| 1350.05 | 1423.30 | 1266.00 | 1309.55 | 37444 K | 157.30 | 12.42% | 1199.79 | 1423.30 | 1199.79 | 1337.23 | ||
| 1075.10 | 1352.50 | 1055.00 | 1344.45 | 47761 K | 297.50 | 28.20% | 1192.83 | 1352.50 | 1055.00 | 1206.76 | ||
| 1239.95 | 1289.00 | 1049.05 | 1069.50 | 36613 K | 239.95 | 22.87% | 1223.78 | 1289.00 | 1049.05 | 1161.88 | ||
| 1150.85 | 1261.95 | 1116.10 | 1236.80 | 45464 K | 145.85 | 13.07% | 1256.13 | 1261.95 | 1116.10 | 1191.43 | ||
| 1120.00 | 1369.00 | 1105.85 | 1151.15 | 46717 K | 263.15 | 23.80% | 1325.76 | 1369.00 | 1105.85 | 1186.50 | ||
| 1321.10 | 1412.00 | 1071.00 | 1120.95 | 42996 K | 341.00 | 31.84% | 1420.26 | 1420.26 | 1071.00 | 1231.26 | ||
| 1402.00 | 1472.00 | 1192.00 | 1328.30 | 45022 K | 280.00 | 23.49% | 1491.95 | 1491.95 | 1192.00 | 1348.57 | ||
| 1589.00 | 1628.00 | 1315.00 | 1401.25 | 43839 K | 313.00 | 23.80% | 1500.59 | 1628.00 | 1315.00 | 1483.31 | ||
| 1578.00 | 1675.00 | 1408.25 | 1589.50 | 45972 K | 266.75 | 18.94% | 1438.49 | 1675.00 | 1408.25 | 1562.69 |