Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ICICI Prudential Asset Management Company Limited (ICICIAMC)
Latest Candlestick / Heikin Ashi patterns of ICICI Prudential Asset Management Company Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of ICICI Prudential Asset Management Company Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3274.00/13-May-26 00:00, 3302.40/29-Apr-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :3509.80/21-Apr-26 00:00, 3150.00/24-Feb-26 00:00, , Bottom Points : 3099.90/19-May-26 00:00, 2690.30/23-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3509.80/21-Apr-26 00:00, 3019.90/18-Mar-26 00:00, , Bottom Points : 3099.90/19-May-26 00:00, 2690.30/23-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3229.80/22-May-26 00:00, 3301.70/07-May-26 00:00, 3509.80/21-Apr-26 00:00, , Bottom Points : 3099.90/19-May-26 00:00, 3183.90/12-May-26 00:00, 3276.30/04-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :3274.00/13-May-26 00:00, 3509.80/21-Apr-26 00:00, , Bottom Points : 3099.90/19-May-26 00:00, 3276.30/04-May-26 00:00, |
Historical Candlestick Chart Pattern of ICICI Prudential Asset Management Company Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 22_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 15_May_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 20_May_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 20_May_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 27_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 05_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 29_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 28_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Apr_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 27_Apr_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 22_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 21_Apr_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 21_Apr_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 20_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Apr_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 13_Apr_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 09_Apr_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 09_Apr_2026 |
Historical Heikin Ashi Chart Pattern of ICICI Prudential Asset Management Company Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 |
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 |
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 |
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 |
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 |
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 15_May_2026 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 |
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 |
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_May_2026 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 |
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 |
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 |
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_May_2026 |
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 |
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 15_May_2026 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 |
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 |
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 |
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 |
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 |
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_May_2026 |
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_May_2026 |
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 |
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 07_May_2026 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 |
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 |
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 |
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 |
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Apr_2026 |
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Apr_2026 |
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 |
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 |
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 |
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Apr_2026 |
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Apr_2026 |
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 |
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 |
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 |
Daily OHLCV & Heikin Ashi values of ICICI Prudential Asset Management Company Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 3199.90 | 3255.00 | 3190.00 | 3229.80 | 233 K | 65.00 | 2.04% | 3159.04 | 3255.00 | 3159.04 | 3218.68 |
| 21-May-26 | 3155.00 | 3249.90 | 3152.00 | 3199.70 | 262 K | 97.90 | 3.11% | 3128.93 | 3249.90 | 3128.93 | 3189.15 |
| 20-May-26 | 3080.00 | 3148.90 | 3043.30 | 3137.40 | 208 K | 105.60 | 3.47% | 3155.46 | 3155.46 | 3043.30 | 3102.40 |
| 19-May-26 | 3145.10 | 3173.00 | 3092.00 | 3099.90 | 264 K | 81.00 | 2.62% | 3183.42 | 3183.42 | 3092.00 | 3127.50 |
| 18-May-26 | 3150.00 | 3163.90 | 3090.00 | 3133.40 | 735 K | 73.90 | 2.39% | 3232.51 | 3232.51 | 3090.00 | 3134.33 |
| 15-May-26 | 3233.60 | 3289.30 | 3191.50 | 3199.60 | 233 K | 97.80 | 3.06% | 3236.53 | 3289.30 | 3191.50 | 3228.50 |
| 14-May-26 | 3274.00 | 3284.90 | 3191.60 | 3243.60 | 199 K | 93.30 | 2.92% | 3224.53 | 3284.90 | 3191.60 | 3248.52 |
| 13-May-26 | 3183.90 | 3283.90 | 3167.10 | 3274.00 | 133 K | 116.80 | 3.69% | 3221.83 | 3283.90 | 3167.10 | 3227.23 |
| 12-May-26 | 3200.00 | 3278.00 | 3155.70 | 3183.90 | 335 K | 122.30 | 3.88% | 3239.26 | 3278.00 | 3155.70 | 3204.40 |
| 11-May-26 | 3211.10 | 3236.00 | 3151.00 | 3202.60 | 220 K | 85.00 | 2.70% | 3278.34 | 3278.34 | 3151.00 | 3200.17 |
| 08-May-26 | 3301.70 | 3306.00 | 3216.00 | 3233.10 | 187 K | 90.00 | 2.80% | 3292.47 | 3306.00 | 3216.00 | 3264.20 |
| 07-May-26 | 3308.40 | 3317.00 | 3242.70 | 3301.70 | 313 K | 74.30 | 2.29% | 3292.50 | 3317.00 | 3242.70 | 3292.45 |
| 06-May-26 | 3301.10 | 3329.50 | 3280.00 | 3293.10 | 125 K | 49.50 | 1.51% | 3284.07 | 3329.50 | 3280.00 | 3300.92 |
| 05-May-26 | 3277.00 | 3302.00 | 3222.20 | 3289.50 | 366 K | 79.80 | 2.48% | 3295.46 | 3302.00 | 3222.20 | 3272.68 |
| 04-May-26 | 3297.00 | 3323.90 | 3260.50 | 3276.30 | 186 K | 63.40 | 1.94% | 3301.50 | 3323.90 | 3260.50 | 3289.43 |
| 30-Apr-26 | 3309.00 | 3309.80 | 3264.80 | 3290.20 | 192 K | 45.00 | 1.38% | 3309.55 | 3309.80 | 3264.80 | 3293.45 |
| 29-Apr-26 | 3295.00 | 3335.90 | 3268.20 | 3302.40 | 264 K | 67.70 | 2.07% | 3318.72 | 3335.90 | 3268.20 | 3300.38 |
| 28-Apr-26 | 3300.00 | 3324.80 | 3278.50 | 3299.80 | 157 K | 46.30 | 1.41% | 3336.67 | 3336.67 | 3278.50 | 3300.77 |
| 27-Apr-26 | 3329.90 | 3349.00 | 3255.10 | 3277.50 | 174 K | 93.90 | 2.88% | 3370.47 | 3370.47 | 3255.10 | 3302.88 |
| 24-Apr-26 | 3360.30 | 3399.00 | 3279.10 | 3293.40 | 291 K | 119.90 | 3.66% | 3407.99 | 3407.99 | 3279.10 | 3332.95 |
Weekly OHLCV & Heikin Ashi values of ICICI Prudential Asset Management Company Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 3150.00 | 3255.00 | 3043.30 | 3229.80 | 1704 K | 211.70 | 6.96% | 3244.46 | 3255.00 | 3043.30 | 3169.52 |
| 11-May-26 | 15-May-26 | 3211.10 | 3289.30 | 3151.00 | 3199.60 | 1123 K | 138.30 | 4.39% | 3276.18 | 3289.30 | 3151.00 | 3212.75 |
| 04-May-26 | 08-May-26 | 3297.00 | 3329.50 | 3216.00 | 3233.10 | 1180 K | 113.50 | 3.53% | 3283.45 | 3329.50 | 3216.00 | 3268.90 |
| 27-Apr-26 | 01-May-26 | 3329.90 | 3349.00 | 3255.10 | 3290.20 | 789 K | 93.90 | 2.88% | 3260.85 | 3349.00 | 3255.10 | 3306.05 |
| 20-Apr-26 | 24-Apr-26 | 3338.90 | 3597.50 | 3272.10 | 3293.40 | 2173 K | 325.40 | 9.94% | 3146.23 | 3597.50 | 3146.23 | 3375.48 |
| 13-Apr-26 | 17-Apr-26 | 3348.60 | 3400.20 | 3175.10 | 3338.90 | 4409 K | 225.10 | 7.09% | 2976.76 | 3400.20 | 2976.76 | 3315.70 |
| 06-Apr-26 | 10-Apr-26 | 2831.50 | 3430.00 | 2796.80 | 3385.50 | 4028 K | 633.20 | 22.64% | 2842.57 | 3430.00 | 2796.80 | 3110.95 |
| 30-Mar-26 | 03-Apr-26 | 2818.00 | 2894.00 | 2738.00 | 2844.30 | 1421 K | 156.00 | 5.70% | 2861.56 | 2894.00 | 2738.00 | 2823.57 |
| 23-Mar-26 | 27-Mar-26 | 2763.00 | 2913.30 | 2651.00 | 2874.20 | 2023 K | 262.30 | 9.89% | 2922.75 | 2922.75 | 2651.00 | 2800.38 |
| 16-Mar-26 | 20-Mar-26 | 2853.10 | 3029.90 | 2790.50 | 2804.00 | 2209 K | 239.40 | 8.58% | 2976.13 | 3029.90 | 2790.50 | 2869.38 |
| 09-Mar-26 | 13-Mar-26 | 2907.00 | 3094.90 | 2845.00 | 2879.70 | 2545 K | 249.90 | 8.78% | 3020.62 | 3094.90 | 2845.00 | 2931.65 |
| 02-Mar-26 | 06-Mar-26 | 3000.00 | 3105.00 | 2902.50 | 2997.40 | 1436 K | 202.50 | 6.98% | 3040.01 | 3105.00 | 2902.50 | 3001.23 |
| 23-Feb-26 | 27-Feb-26 | 3030.00 | 3193.00 | 2992.30 | 3112.10 | 1674 K | 200.70 | 6.71% | 2998.17 | 3193.00 | 2992.30 | 3081.85 |
| 16-Feb-26 | 20-Feb-26 | 3009.00 | 3085.00 | 2936.40 | 3023.80 | 1011 K | 148.60 | 5.06% | 2982.79 | 3085.00 | 2936.40 | 3013.55 |
| 09-Feb-26 | 13-Feb-26 | 3060.60 | 3150.60 | 2966.30 | 3008.30 | 2303 K | 184.30 | 6.21% | 2919.13 | 3150.60 | 2919.13 | 3046.45 |
| 02-Feb-26 | 06-Feb-26 | 2971.90 | 3131.00 | 2863.00 | 3060.60 | 2656 K | 268.00 | 9.36% | 2831.64 | 3131.00 | 2831.64 | 3006.62 |
| 26-Jan-26 | 30-Jan-26 | 2830.00 | 3012.00 | 2692.10 | 2972.60 | 1975 K | 319.90 | 11.88% | 2786.61 | 3012.00 | 2692.10 | 2876.67 |
| 19-Jan-26 | 23-Jan-26 | 2937.00 | 2977.70 | 2731.30 | 2776.90 | 2385 K | 246.40 | 9.02% | 2717.50 | 2977.70 | 2717.50 | 2855.73 |
| 12-Jan-26 | 16-Jan-26 | 2649.10 | 2972.00 | 2587.00 | 2935.50 | 4588 K | 385.00 | 14.88% | 2649.10 | 2972.00 | 2587.00 | 2785.90 |
| 05-Jan-26 | 09-Jan-26 | 2658.60 | 2725.20 | 2624.20 | 2664.80 | 2596 K | 101.00 | 3.85% | 0.000 | 2725.20 | 0.000 | 2668.20 |
Monthly OHLCV & Heikin Ashi values of ICICI Prudential Asset Management Company Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 3297.00 | 3329.50 | 3043.30 | 3229.80 | 4008 K | 286.20 | 9.40% | 3035.54 | 3329.50 | 3035.54 | 3224.90 |
| 01-Apr-26 | 30-Apr-26 | 2875.90 | 3597.50 | 2742.00 | 3290.20 | 12489 K | 855.50 | 31.20% | 2944.69 | 3597.50 | 2742.00 | 3126.40 |
| 01-Mar-26 | 31-Mar-26 | 3000.00 | 3105.00 | 2651.00 | 2801.50 | 8547 K | 454.00 | 17.13% | 3000.00 | 3105.00 | 2651.00 | 2889.38 |
| 01-Feb-26 | 28-Feb-26 | 2971.90 | 3193.00 | 2863.00 | 3112.10 | 7646 K | 330.00 | 11.53% | 0.000 | 3193.00 | 0.000 | 3035.00 |
| 01-Jan-26 | 31-Jan-26 | 2660.00 | 3012.00 | 2587.00 | 2972.60 | 12663 K | 425.00 | 16.43% | 0.000 | 3012.00 | 0.000 | 2807.90 |
Quarterly OHLCV & Heikin Ashi values of ICICI Prudential Asset Management Company Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2875.90 | 3597.50 | 2742.00 | 3229.80 | 16498 K | 855.50 | 31.20% | 0.000 | 3597.50 | 0.000 | 3111.30 | ||
| 2660.00 | 3193.00 | 2587.00 | 2801.50 | 28857 K | 606.00 | 23.42% | 0.000 | 3193.00 | 0.000 | 2810.38 |