Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of HPL Electric & Power (HPL)
Latest Candlestick / Heikin Ashi patterns of HPL Electric & Power
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of HPL Electric & Power
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :401.95/22-Jun-26 00:00, 387.95/08-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 307.65/27-Aug-26 00:00, 310.80/19-Aug-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :317.45/21-Aug-26 00:00, 347.95/05-Aug-26 00:00, , Bottom Points : 307.65/27-Aug-26 00:00, 310.80/19-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :401.95/22-Jun-26 00:00, 366.65/18-Feb-26 00:00, , Bottom Points : 307.65/27-Aug-26 00:00, 257.10/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :347.95/05-Aug-26 00:00, 401.95/22-Jun-26 00:00, , Bottom Points : 307.65/27-Aug-26 00:00, 338.45/08-Jul-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :401.95/22-Jun-26 00:00, 465.40/17-Nov-25 00:00, , Bottom Points : 307.65/27-Aug-26 00:00, 338.05/01-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :347.95/05-Aug-26 00:00, 401.95/22-Jun-26 00:00, , Bottom Points : 307.65/27-Aug-26 00:00, 330.90/30-Jul-26 00:00, 340.80/11-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :347.95/05-Aug-26 00:00, 401.95/22-Jun-26 00:00, , Bottom Points : 307.65/27-Aug-26 00:00, 330.90/30-Jul-26 00:00, 338.45/08-Jul-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :383.50/19-Jun-26 00:00, 387.95/08-May-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :383.50/19-Jun-26 00:00, 387.95/08-May-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :383.50/19-Jun-26 00:00, 387.95/08-May-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :387.95/08-May-26 00:00, 607.00/18-Jul-25 00:00, , Bottom Points : 273.75/27-Mar-26 00:00, 391.10/09-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :387.95/08-May-26 00:00, 607.00/18-Jul-25 00:00, , Bottom Points : 273.75/27-Mar-26 00:00, 358.30/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :607.00/18-Jul-25 00:00, 658.65/23-Aug-24 00:00, , Bottom Points : 273.75/27-Mar-26 00:00, 358.30/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :360.85/30-Jun-26 00:00, 573.05/30-May-25 00:00, 626.75/30-Aug-24 00:00, , Bottom Points : 257.10/30-Mar-26 00:00, 331.40/30-Jan-26 00:00, 403.25/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :573.05/30-May-25 00:00, 626.75/30-Aug-24 00:00, , Bottom Points : 257.10/30-Mar-26 00:00, 358.30/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of HPL Electric & Power
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 21_Aug_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 20_Aug_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 10_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 14_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 14_Aug_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Aug_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 06_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 04_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Aug_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 03_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 31_Jul_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Mar_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 22_Jul_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
Historical Heikin Ashi Chart Pattern of HPL Electric & Power
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of HPL Electric & Power | |||||
Daily OHLCV & Heikin Ashi values of HPL Electric & Power
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 309.05 | 311.95 | 304.80 | 308.80 | 69054 | 7.15 | 2.35% | 311.59 | 311.95 | 304.80 | 308.65 |
| 27-Aug-26 | 312.00 | 313.50 | 306.30 | 307.65 | 79285 | 7.20 | 2.35% | 313.32 | 313.50 | 306.30 | 309.86 |
| 26-Aug-26 | 310.40 | 315.00 | 310.40 | 313.50 | 68838 | 4.60 | 1.48% | 314.32 | 315.00 | 310.40 | 312.33 |
| 25-Aug-26 | 315.45 | 315.45 | 308.60 | 310.25 | 64030 | 6.85 | 2.22% | 316.21 | 316.21 | 308.60 | 312.44 |
| 24-Aug-26 | 319.00 | 319.85 | 313.40 | 314.35 | 75731 | 6.45 | 2.06% | 315.77 | 319.85 | 313.40 | 316.65 |
| 21-Aug-26 | 314.35 | 320.00 | 312.05 | 317.45 | 56590 | 7.95 | 2.55% | 315.57 | 320.00 | 312.05 | 315.96 |
| 20-Aug-26 | 312.95 | 325.00 | 312.95 | 314.65 | 178 K | 12.05 | 3.85% | 314.76 | 325.00 | 312.95 | 316.39 |
| 19-Aug-26 | 316.90 | 316.95 | 310.00 | 310.80 | 62190 | 6.95 | 2.24% | 315.86 | 316.95 | 310.00 | 313.66 |
| 18-Aug-26 | 310.00 | 318.90 | 310.00 | 314.40 | 86613 | 8.90 | 2.87% | 318.40 | 318.90 | 310.00 | 313.33 |
| 17-Aug-26 | 318.25 | 320.70 | 310.35 | 312.35 | 119 K | 10.35 | 3.33% | 321.38 | 321.38 | 310.35 | 315.41 |
| 14-Aug-26 | 317.70 | 320.00 | 314.70 | 317.45 | 93695 | 5.30 | 1.68% | 325.30 | 325.30 | 314.70 | 317.46 |
| 13-Aug-26 | 322.20 | 325.50 | 317.05 | 318.40 | 79802 | 8.45 | 2.67% | 329.81 | 329.81 | 317.05 | 320.79 |
| 12-Aug-26 | 326.15 | 330.00 | 321.00 | 322.25 | 101 K | 9.00 | 2.80% | 334.76 | 334.76 | 321.00 | 324.85 |
| 11-Aug-26 | 329.50 | 331.25 | 321.10 | 326.15 | 221 K | 10.15 | 3.16% | 342.52 | 342.52 | 321.10 | 327.00 |
| 10-Aug-26 | 344.95 | 346.20 | 336.35 | 339.50 | 105 K | 9.85 | 2.93% | 343.29 | 346.20 | 336.35 | 341.75 |
| 07-Aug-26 | 343.80 | 347.80 | 340.10 | 342.10 | 98454 | 7.70 | 2.26% | 343.14 | 347.80 | 340.10 | 343.45 |
| 06-Aug-26 | 347.95 | 351.00 | 342.10 | 344.40 | 99090 | 8.90 | 2.60% | 339.92 | 351.00 | 339.92 | 346.36 |
| 05-Aug-26 | 338.50 | 353.00 | 336.40 | 347.95 | 207 K | 16.60 | 4.93% | 335.87 | 353.00 | 335.87 | 343.96 |
| 04-Aug-26 | 336.00 | 338.90 | 333.80 | 335.65 | 48543 | 5.10 | 1.53% | 335.65 | 338.90 | 333.80 | 336.09 |
| 03-Aug-26 | 335.00 | 342.00 | 335.00 | 335.95 | 65003 | 7.00 | 2.09% | 334.31 | 342.00 | 334.31 | 336.99 |
Weekly OHLCV & Heikin Ashi values of HPL Electric & Power
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 319.00 | 319.85 | 304.80 | 308.80 | 356 K | 15.05 | 4.94% | 326.77 | 326.77 | 304.80 | 313.11 |
| 17-Aug-26 | 21-Aug-26 | 318.25 | 325.00 | 310.00 | 317.45 | 503 K | 15.00 | 4.84% | 335.86 | 335.86 | 310.00 | 317.67 |
| 10-Aug-26 | 14-Aug-26 | 344.95 | 346.20 | 314.70 | 317.45 | 602 K | 31.50 | 10.01% | 340.89 | 346.20 | 314.70 | 330.83 |
| 03-Aug-26 | 07-Aug-26 | 335.00 | 353.00 | 333.80 | 342.10 | 518 K | 19.20 | 5.75% | 340.80 | 353.00 | 333.80 | 340.98 |
| 27-Jul-26 | 31-Jul-26 | 334.95 | 341.95 | 330.00 | 332.45 | 288 K | 11.95 | 3.62% | 346.77 | 346.77 | 330.00 | 334.84 |
| 20-Jul-26 | 24-Jul-26 | 343.65 | 349.00 | 326.00 | 333.50 | 409 K | 23.00 | 7.06% | 355.51 | 355.51 | 326.00 | 338.04 |
| 13-Jul-26 | 17-Jul-26 | 360.00 | 360.00 | 341.65 | 344.35 | 548 K | 18.35 | 5.37% | 359.51 | 360.00 | 341.65 | 351.50 |
| 06-Jul-26 | 10-Jul-26 | 357.45 | 358.00 | 335.20 | 356.70 | 841 K | 22.80 | 6.80% | 367.19 | 367.19 | 335.20 | 351.84 |
| 29-Jun-26 | 03-Jul-26 | 366.00 | 369.10 | 354.00 | 356.40 | 648 K | 15.10 | 4.27% | 373.00 | 373.00 | 354.00 | 361.38 |
| 22-Jun-26 | 26-Jun-26 | 383.50 | 405.00 | 365.00 | 366.15 | 1678 K | 40.00 | 10.96% | 366.10 | 405.00 | 365.00 | 379.91 |
| 15-Jun-26 | 19-Jun-26 | 369.00 | 390.00 | 364.00 | 383.50 | 1603 K | 26.00 | 7.14% | 355.57 | 390.00 | 355.57 | 376.62 |
| 08-Jun-26 | 12-Jun-26 | 350.00 | 369.70 | 338.80 | 358.50 | 800 K | 30.90 | 9.12% | 356.89 | 369.70 | 338.80 | 354.25 |
| 01-Jun-26 | 05-Jun-26 | 350.15 | 368.95 | 333.00 | 357.10 | 1134 K | 35.95 | 10.80% | 361.48 | 368.95 | 333.00 | 352.30 |
| 25-May-26 | 29-May-26 | 372.00 | 384.40 | 347.05 | 350.15 | 1709 K | 37.35 | 10.76% | 359.56 | 384.40 | 347.05 | 363.40 |
| 18-May-26 | 22-May-26 | 342.00 | 372.70 | 332.30 | 366.10 | 1260 K | 40.40 | 12.16% | 365.84 | 372.70 | 332.30 | 353.27 |
| 11-May-26 | 15-May-26 | 387.95 | 389.50 | 345.00 | 347.20 | 1141 K | 44.50 | 12.90% | 364.27 | 389.50 | 345.00 | 367.41 |
| 04-May-26 | 08-May-26 | 372.25 | 393.55 | 363.00 | 387.95 | 2234 K | 30.55 | 8.42% | 349.35 | 393.55 | 349.35 | 379.19 |
| 27-Apr-26 | 01-May-26 | 354.45 | 380.00 | 352.60 | 357.60 | 1143 K | 27.40 | 7.77% | 337.55 | 380.00 | 337.55 | 361.16 |
| 20-Apr-26 | 24-Apr-26 | 357.35 | 372.95 | 346.60 | 352.55 | 1467 K | 26.35 | 7.60% | 317.73 | 372.95 | 317.73 | 357.36 |
| 13-Apr-26 | 17-Apr-26 | 316.00 | 361.85 | 311.10 | 356.55 | 1310 K | 50.75 | 16.31% | 299.08 | 361.85 | 299.08 | 336.38 |
Monthly OHLCV & Heikin Ashi values of HPL Electric & Power
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 335.00 | 353.00 | 304.80 | 308.80 | 1981 K | 48.20 | 15.81% | 349.89 | 353.00 | 304.80 | 325.40 |
| 01-Jul-26 | 31-Jul-26 | 360.85 | 368.85 | 326.00 | 332.45 | 2429 K | 42.85 | 13.14% | 352.75 | 368.85 | 326.00 | 347.04 |
| 01-Jun-26 | 30-Jun-26 | 350.15 | 405.00 | 333.00 | 360.85 | 5522 K | 72.00 | 21.62% | 343.25 | 405.00 | 333.00 | 362.25 |
| 01-May-26 | 31-May-26 | 372.25 | 393.55 | 332.30 | 350.15 | 6345 K | 61.25 | 18.43% | 324.43 | 393.55 | 324.43 | 362.06 |
| 01-Apr-26 | 30-Apr-26 | 273.80 | 380.00 | 265.25 | 357.60 | 6650 K | 114.75 | 43.26% | 329.70 | 380.00 | 265.25 | 319.16 |
| 01-Mar-26 | 31-Mar-26 | 315.95 | 336.45 | 255.55 | 257.10 | 6504 K | 80.90 | 31.66% | 368.13 | 368.13 | 255.55 | 291.26 |
| 01-Feb-26 | 28-Feb-26 | 332.00 | 376.40 | 307.90 | 340.00 | 5946 K | 68.50 | 22.25% | 397.19 | 397.19 | 307.90 | 339.08 |
| 01-Jan-26 | 31-Jan-26 | 407.95 | 411.90 | 307.90 | 331.40 | 2259 K | 104.00 | 33.78% | 429.59 | 429.59 | 307.90 | 364.79 |
| 01-Dec-25 | 31-Dec-25 | 416.70 | 419.65 | 369.20 | 407.50 | 1973 K | 50.45 | 13.66% | 455.92 | 455.92 | 369.20 | 403.26 |
| 01-Nov-25 | 30-Nov-25 | 439.95 | 479.90 | 407.05 | 413.95 | 3513 K | 72.85 | 17.90% | 476.63 | 479.90 | 407.05 | 435.21 |
| 01-Oct-25 | 31-Oct-25 | 456.70 | 474.90 | 427.95 | 439.20 | 2101 K | 46.95 | 10.97% | 503.57 | 503.57 | 427.95 | 449.69 |
| 01-Sep-25 | 30-Sep-25 | 471.90 | 507.90 | 450.30 | 456.15 | 2728 K | 57.60 | 12.79% | 535.58 | 535.58 | 450.30 | 471.56 |
| 01-Aug-25 | 31-Aug-25 | 572.00 | 607.45 | 457.00 | 465.70 | 7125 K | 150.45 | 32.92% | 545.63 | 607.45 | 457.00 | 525.54 |
| 01-Jul-25 | 31-Jul-25 | 572.90 | 639.90 | 537.40 | 571.55 | 12408 K | 102.50 | 19.07% | 510.82 | 639.90 | 510.82 | 580.44 |
| 01-Jun-25 | 30-Jun-25 | 577.65 | 613.65 | 508.00 | 568.60 | 5908 K | 105.65 | 20.80% | 454.67 | 613.65 | 454.67 | 566.97 |
| 01-May-25 | 31-May-25 | 408.00 | 598.40 | 378.00 | 573.05 | 11762 K | 220.40 | 58.31% | 419.98 | 598.40 | 378.00 | 489.36 |
| 01-Apr-25 | 30-Apr-25 | 408.70 | 457.10 | 352.05 | 403.25 | 3817 K | 105.05 | 29.84% | 434.69 | 457.10 | 352.05 | 405.28 |
| 01-Mar-25 | 31-Mar-25 | 358.30 | 459.90 | 339.00 | 412.95 | 5742 K | 120.90 | 35.66% | 476.85 | 476.85 | 339.00 | 392.54 |
| 01-Feb-25 | 28-Feb-25 | 488.00 | 497.95 | 354.00 | 358.30 | 3333 K | 143.95 | 40.66% | 529.14 | 529.14 | 354.00 | 424.56 |
| 01-Jan-25 | 31-Jan-25 | 544.00 | 596.05 | 414.70 | 484.45 | 5487 K | 181.35 | 43.73% | 548.48 | 596.05 | 414.70 | 509.80 |
Quarterly OHLCV & Heikin Ashi values of HPL Electric & Power
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.85 | 368.85 | 304.80 | 308.80 | 4411 K | 64.05 | 21.01% | 363.19 | 368.85 | 304.80 | 335.83 | ||
| 273.80 | 405.00 | 265.25 | 360.85 | 18519 K | 139.75 | 52.69% | 400.15 | 405.00 | 265.25 | 326.23 | ||
| 407.95 | 411.90 | 255.55 | 257.10 | 14710 K | 156.35 | 61.18% | 467.17 | 467.17 | 255.55 | 333.12 | ||
| 456.70 | 479.90 | 369.20 | 407.50 | 7587 K | 110.70 | 29.98% | 506.01 | 506.01 | 369.20 | 428.33 | ||
| 572.90 | 639.90 | 450.30 | 456.15 | 22262 K | 189.60 | 42.11% | 482.21 | 639.90 | 450.30 | 529.81 | ||
| 408.70 | 613.65 | 352.05 | 568.60 | 21488 K | 261.60 | 74.31% | 478.66 | 613.65 | 352.05 | 485.75 | ||
| 544.00 | 596.05 | 339.00 | 412.95 | 14563 K | 257.05 | 75.83% | 484.32 | 596.05 | 339.00 | 473.00 | ||
| 568.80 | 619.90 | 436.00 | 543.50 | 15345 K | 183.90 | 42.18% | 426.59 | 619.90 | 426.59 | 542.05 | ||
| 440.00 | 694.00 | 438.00 | 567.05 | 45832 K | 256.00 | 58.45% | 318.43 | 694.00 | 318.43 | 534.76 | ||
| 324.90 | 496.25 | 303.30 | 438.80 | 45151 K | 192.95 | 63.62% | 246.04 | 496.25 | 246.04 | 390.81 | ||
| 264.10 | 396.80 | 257.35 | 316.50 | 35768 K | 139.45 | 54.19% | 183.39 | 396.80 | 183.39 | 308.69 | ||
| 216.85 | 254.00 | 179.00 | 248.95 | 22683 K | 75.00 | 41.90% | 142.09 | 254.00 | 142.09 | 224.70 | ||
| 132.70 | 269.40 | 129.00 | 215.35 | 63509 K | 140.40 | 108.84% | 97.56 | 269.40 | 97.56 | 186.61 | ||
| 85.90 | 137.55 | 84.30 | 131.45 | 33213 K | 53.25 | 63.17% | 85.32 | 137.55 | 84.30 | 109.80 | ||
| 100.95 | 112.60 | 75.15 | 84.75 | 18079 K | 37.45 | 49.83% | 77.29 | 112.60 | 75.15 | 93.36 | ||
| 71.95 | 115.60 | 68.50 | 99.90 | 43143 K | 47.10 | 68.76% | 65.59 | 115.60 | 65.59 | 88.99 | ||
| 58.00 | 79.80 | 56.40 | 70.60 | 15202 K | 23.40 | 41.49% | 64.97 | 79.80 | 56.40 | 66.20 | ||
| 64.45 | 76.50 | 50.80 | 57.45 | 8982 K | 25.70 | 50.59% | 67.64 | 76.50 | 50.80 | 62.30 | ||
| 71.85 | 86.00 | 55.15 | 64.00 | 15861 K | 30.85 | 55.94% | 66.04 | 86.00 | 55.15 | 69.25 | ||
| 72.40 | 76.40 | 56.20 | 70.15 | 13477 K | 20.20 | 35.94% | 63.29 | 76.40 | 56.20 | 68.79 |