Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Hindustan Composites (HINDCOMPOS)
Latest Candlestick / Heikin Ashi patterns of Hindustan Composites
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Hindustan Composites
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :421.85/19-Jun-26 00:00, 418.40/04-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :421.85/19-Jun-26 00:00, 419.40/09-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 402.50/11-Jun-26 00:00, 403.75/01-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 402.50/11-Jun-26 00:00, 403.75/01-Jun-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :421.85/19-Jun-26 00:00, 471.40/07-May-26 00:00, 491.80/15-Apr-26 00:00, , Bottom Points : 392.35/25-May-26 00:00, 348.45/30-Mar-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :421.85/19-Jun-26 00:00, 471.40/07-May-26 00:00, 491.80/15-Apr-26 00:00, , Bottom Points : 402.50/11-Jun-26 00:00, 392.35/25-May-26 00:00, 348.45/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :491.80/15-Apr-26 00:00, 439.70/19-Feb-26 00:00, , Bottom Points : 392.35/25-May-26 00:00, 348.45/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :491.80/15-Apr-26 00:00, 468.05/07-Jan-26 00:00, , Bottom Points : 392.35/25-May-26 00:00, 348.45/30-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :490.55/17-Apr-26 00:00, 500.25/12-Sep-25 00:00, 508.70/30-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :490.55/17-Apr-26 00:00, 500.25/12-Sep-25 00:00, 508.70/30-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :490.55/17-Apr-26 00:00, 451.10/02-Jan-26 00:00, , Bottom Points : 398.95/22-May-26 00:00, 358.75/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :490.55/17-Apr-26 00:00, 435.20/20-Feb-26 00:00, , Bottom Points : 398.95/22-May-26 00:00, 358.75/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :490.55/17-Apr-26 00:00, 508.70/30-May-25 00:00, 617.25/23-Aug-24 00:00, , Bottom Points : 358.75/27-Mar-26 00:00, 415.45/09-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :500.25/12-Sep-25 00:00, 617.25/23-Aug-24 00:00, , Bottom Points : 358.75/27-Mar-26 00:00, 415.45/09-May-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :603.05/31-Jul-24 00:00, 663.05/30-Oct-16 00:00, , Bottom Points : 348.45/30-Mar-26 00:00, 247.80/31-Mar-23 00:00, 109.80/31-Mar-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :603.05/31-Jul-24 00:00, 663.05/30-Oct-16 00:00, , Bottom Points : 247.80/31-Mar-23 00:00, 109.80/31-Mar-20 00:00, 80.50/30-Sep-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :603.05/31-Jul-24 00:00, 333.90/30-Jul-21 00:00, , Bottom Points : 348.45/30-Mar-26 00:00, 247.80/31-Mar-23 00:00, 109.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :603.05/31-Jul-24 00:00, 336.40/30-Sep-22 00:00, , Bottom Points : 348.45/30-Mar-26 00:00, 247.80/31-Mar-23 00:00, 109.80/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :467.35/31-Oct-25 00:00, 508.70/30-May-25 00:00, 603.05/31-Jul-24 00:00, , Bottom Points : 348.45/30-Mar-26 00:00, 409.65/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :457.65/30-Apr-26 00:00, 508.70/30-May-25 00:00, 603.05/31-Jul-24 00:00, , Bottom Points : 348.45/30-Mar-26 00:00, 409.65/30-Apr-25 00:00, 468.65/29-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Hindustan Composites
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Jun_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 29_May_2026 |
| Doji | Daily | Consolidation Patterns | 16_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_Jun_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 10_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 19_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 18_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_May_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 12_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_May_2026 |
Historical Heikin Ashi Chart Pattern of Hindustan Composites
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Hindustan Composites | |||||
Daily OHLCV & Heikin Ashi values of Hindustan Composites
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 416.00 | 424.00 | 415.80 | 421.85 | 2155 | 8.20 | 1.97% | 417.95 | 424.00 | 415.80 | 419.41 |
| 18-Jun-26 | 414.90 | 422.05 | 413.00 | 414.40 | 2582 | 9.05 | 2.19% | 419.81 | 422.05 | 413.00 | 416.09 |
| 17-Jun-26 | 427.00 | 427.00 | 415.00 | 417.05 | 3974 | 12.00 | 2.89% | 418.10 | 427.00 | 415.00 | 421.51 |
| 16-Jun-26 | 419.30 | 424.25 | 414.05 | 419.40 | 3529 | 10.20 | 2.46% | 416.96 | 424.25 | 414.05 | 419.25 |
| 15-Jun-26 | 424.80 | 428.00 | 413.70 | 419.30 | 4657 | 14.30 | 3.46% | 412.47 | 428.00 | 412.47 | 421.45 |
| 12-Jun-26 | 416.00 | 418.35 | 405.10 | 412.40 | 2746 | 13.25 | 3.27% | 411.97 | 418.35 | 405.10 | 412.96 |
| 11-Jun-26 | 412.00 | 412.00 | 400.10 | 402.50 | 1795 | 11.90 | 2.97% | 417.29 | 417.29 | 400.10 | 406.65 |
| 10-Jun-26 | 427.95 | 427.95 | 409.95 | 412.25 | 2515 | 18.00 | 4.39% | 415.05 | 427.95 | 409.95 | 419.53 |
| 09-Jun-26 | 416.85 | 420.00 | 408.00 | 419.40 | 4758 | 12.00 | 2.94% | 414.04 | 420.00 | 408.00 | 416.06 |
| 08-Jun-26 | 418.00 | 418.00 | 405.60 | 412.90 | 1242 | 12.40 | 3.06% | 414.46 | 418.00 | 405.60 | 413.62 |
| 05-Jun-26 | 424.00 | 424.00 | 412.00 | 414.50 | 4063 | 12.00 | 2.91% | 410.29 | 424.00 | 410.29 | 418.62 |
| 04-Jun-26 | 406.20 | 423.80 | 405.90 | 418.40 | 5239 | 17.90 | 4.41% | 407.01 | 423.80 | 405.90 | 413.58 |
| 03-Jun-26 | 409.10 | 412.00 | 401.35 | 405.90 | 1955 | 10.65 | 2.65% | 406.93 | 412.00 | 401.35 | 407.09 |
| 02-Jun-26 | 400.10 | 411.70 | 400.10 | 409.05 | 2328 | 11.60 | 2.90% | 408.61 | 411.70 | 400.10 | 405.24 |
| 01-Jun-26 | 410.00 | 411.85 | 400.05 | 403.75 | 4787 | 11.80 | 2.95% | 410.81 | 411.85 | 400.05 | 406.41 |
| 29-May-26 | 423.45 | 423.45 | 406.10 | 410.15 | 5515 | 17.35 | 4.27% | 405.84 | 423.45 | 405.84 | 415.79 |
| 27-May-26 | 407.50 | 416.00 | 407.20 | 412.30 | 4533 | 8.80 | 2.16% | 400.93 | 416.00 | 400.93 | 410.75 |
| 26-May-26 | 393.50 | 410.00 | 393.50 | 407.15 | 6918 | 16.50 | 4.19% | 400.83 | 410.00 | 393.50 | 401.04 |
| 25-May-26 | 393.40 | 406.90 | 388.10 | 392.35 | 15433 | 18.80 | 4.84% | 406.47 | 406.90 | 388.10 | 395.19 |
| 22-May-26 | 404.15 | 409.95 | 397.35 | 398.95 | 9383 | 12.60 | 3.17% | 410.34 | 410.34 | 397.35 | 402.60 |
Weekly OHLCV & Heikin Ashi values of Hindustan Composites
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19-Jun-26 | 424.80 | 428.00 | 413.00 | 421.85 | 16897 | 15.00 | 3.63% | 414.57 | 428.00 | 413.00 | 421.91 |
| 08-Jun-26 | 12-Jun-26 | 418.00 | 427.95 | 400.10 | 412.40 | 13056 | 27.85 | 6.96% | 414.53 | 427.95 | 400.10 | 414.61 |
| 01-Jun-26 | 05-Jun-26 | 410.00 | 424.00 | 400.05 | 414.50 | 18372 | 23.95 | 5.99% | 416.92 | 424.00 | 400.05 | 412.14 |
| 25-May-26 | 29-May-26 | 393.40 | 423.45 | 388.10 | 410.15 | 32399 | 35.35 | 9.11% | 430.07 | 430.07 | 388.10 | 403.77 |
| 18-May-26 | 22-May-26 | 408.00 | 426.00 | 397.35 | 398.95 | 49127 | 28.65 | 7.21% | 452.56 | 452.56 | 397.35 | 407.58 |
| 11-May-26 | 15-May-26 | 464.95 | 465.45 | 416.70 | 420.30 | 34594 | 48.75 | 11.70% | 463.28 | 465.45 | 416.70 | 441.85 |
| 04-May-26 | 08-May-26 | 465.95 | 479.00 | 443.00 | 462.25 | 47982 | 36.00 | 8.13% | 464.00 | 479.00 | 443.00 | 462.55 |
| 27-Apr-26 | 01-May-26 | 491.00 | 494.00 | 452.00 | 457.65 | 35943 | 42.00 | 9.29% | 454.34 | 494.00 | 452.00 | 473.66 |
| 20-Apr-26 | 24-Apr-26 | 490.55 | 511.30 | 458.45 | 483.85 | 126 K | 52.85 | 11.53% | 422.65 | 511.30 | 422.65 | 486.04 |
| 13-Apr-26 | 17-Apr-26 | 413.00 | 550.00 | 398.75 | 490.55 | 405 K | 151.25 | 37.93% | 382.23 | 550.00 | 382.23 | 463.08 |
| 06-Apr-26 | 10-Apr-26 | 360.00 | 427.90 | 358.85 | 417.30 | 24819 | 69.05 | 19.24% | 373.45 | 427.90 | 358.85 | 391.01 |
| 30-Mar-26 | 03-Apr-26 | 358.75 | 371.55 | 347.10 | 364.70 | 9013 | 24.45 | 7.04% | 386.37 | 386.37 | 347.10 | 360.53 |
| 23-Mar-26 | 27-Mar-26 | 388.00 | 389.55 | 356.60 | 358.75 | 25543 | 32.95 | 9.24% | 399.51 | 399.51 | 356.60 | 373.23 |
| 16-Mar-26 | 20-Mar-26 | 386.45 | 400.00 | 378.00 | 394.60 | 18678 | 22.00 | 5.82% | 409.27 | 409.27 | 378.00 | 389.76 |
| 09-Mar-26 | 13-Mar-26 | 419.90 | 419.90 | 382.10 | 386.45 | 10901 | 37.80 | 9.89% | 416.44 | 419.90 | 382.10 | 402.09 |
| 02-Mar-26 | 06-Mar-26 | 401.00 | 422.65 | 398.95 | 414.05 | 11885 | 23.70 | 5.94% | 423.72 | 423.72 | 398.95 | 409.16 |
| 23-Feb-26 | 27-Feb-26 | 433.05 | 444.00 | 406.10 | 411.50 | 11243 | 37.90 | 9.33% | 423.78 | 444.00 | 406.10 | 423.66 |
| 16-Feb-26 | 20-Feb-26 | 422.00 | 453.20 | 411.00 | 435.20 | 21296 | 42.20 | 10.27% | 417.22 | 453.20 | 411.00 | 430.35 |
| 09-Feb-26 | 13-Feb-26 | 404.40 | 442.65 | 404.40 | 423.00 | 21106 | 38.25 | 9.46% | 415.82 | 442.65 | 404.40 | 418.61 |
| 02-Feb-26 | 06-Feb-26 | 404.80 | 433.45 | 395.00 | 408.90 | 31106 | 38.45 | 9.73% | 421.11 | 433.45 | 395.00 | 410.54 |
Monthly OHLCV & Heikin Ashi values of Hindustan Composites
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 410.00 | 428.00 | 400.05 | 421.85 | 48325 | 27.95 | 6.99% | 425.35 | 428.00 | 400.05 | 414.98 |
| 01-May-26 | 31-May-26 | 465.95 | 479.00 | 388.10 | 410.15 | 164 K | 90.90 | 23.42% | 414.89 | 479.00 | 388.10 | 435.80 |
| 01-Apr-26 | 30-Apr-26 | 348.45 | 550.00 | 348.45 | 457.65 | 598 K | 201.55 | 57.84% | 403.65 | 550.00 | 348.45 | 426.14 |
| 01-Mar-26 | 31-Mar-26 | 401.00 | 422.65 | 347.10 | 348.45 | 70457 | 75.55 | 21.77% | 427.50 | 427.50 | 347.10 | 379.80 |
| 01-Feb-26 | 28-Feb-26 | 404.80 | 453.20 | 395.00 | 411.50 | 84751 | 58.20 | 14.73% | 438.88 | 453.20 | 395.00 | 416.12 |
| 01-Jan-26 | 31-Jan-26 | 436.40 | 472.15 | 402.10 | 404.80 | 92382 | 70.05 | 17.42% | 448.90 | 472.15 | 402.10 | 428.86 |
| 01-Dec-25 | 31-Dec-25 | 432.00 | 461.50 | 408.80 | 431.40 | 88578 | 52.70 | 12.89% | 464.37 | 464.37 | 408.80 | 433.43 |
| 01-Nov-25 | 30-Nov-25 | 465.30 | 482.40 | 442.10 | 445.20 | 66019 | 40.30 | 9.12% | 469.99 | 482.40 | 442.10 | 458.75 |
| 01-Oct-25 | 31-Oct-25 | 470.00 | 497.95 | 435.00 | 467.35 | 101 K | 62.95 | 14.47% | 472.40 | 497.95 | 435.00 | 467.57 |
| 01-Sep-25 | 30-Sep-25 | 456.00 | 505.00 | 448.10 | 454.15 | 136 K | 56.90 | 12.70% | 478.99 | 505.00 | 448.10 | 465.81 |
| 01-Aug-25 | 31-Aug-25 | 488.80 | 495.30 | 456.30 | 457.15 | 79093 | 39.00 | 8.55% | 483.59 | 495.30 | 456.30 | 474.39 |
| 01-Jul-25 | 31-Jul-25 | 498.75 | 510.00 | 470.50 | 480.85 | 133 K | 39.50 | 8.40% | 477.15 | 510.00 | 470.50 | 490.02 |
| 01-Jun-25 | 30-Jun-25 | 502.85 | 537.75 | 466.60 | 498.15 | 182 K | 71.15 | 15.25% | 452.96 | 537.75 | 452.96 | 501.34 |
| 01-May-25 | 31-May-25 | 409.65 | 518.80 | 406.00 | 508.70 | 238 K | 112.80 | 27.78% | 445.14 | 518.80 | 406.00 | 460.79 |
| 01-Apr-25 | 30-Apr-25 | 445.15 | 456.95 | 401.75 | 409.65 | 74704 | 55.20 | 13.74% | 461.91 | 461.91 | 401.75 | 428.38 |
| 01-Mar-25 | 31-Mar-25 | 456.50 | 483.05 | 418.00 | 430.85 | 144 K | 65.05 | 15.56% | 476.71 | 483.05 | 418.00 | 447.10 |
| 01-Feb-25 | 28-Feb-25 | 450.00 | 472.95 | 405.10 | 438.70 | 134 K | 67.85 | 16.75% | 511.74 | 511.74 | 405.10 | 441.69 |
| 01-Jan-25 | 31-Jan-25 | 549.00 | 598.00 | 424.30 | 439.65 | 217 K | 173.70 | 40.94% | 520.74 | 598.00 | 424.30 | 502.74 |
| 01-Dec-24 | 31-Dec-24 | 481.20 | 647.95 | 461.60 | 551.20 | 791 K | 186.35 | 40.37% | 505.99 | 647.95 | 461.60 | 535.49 |
| 01-Nov-24 | 30-Nov-24 | 474.30 | 497.40 | 427.00 | 468.65 | 144 K | 70.40 | 16.49% | 545.14 | 545.14 | 427.00 | 466.84 |
Quarterly OHLCV & Heikin Ashi values of Hindustan Composites
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 348.45 | 550.00 | 348.45 | 421.85 | 810 K | 201.55 | 57.84% | 434.54 | 550.00 | 348.45 | 417.19 | ||
| 436.40 | 472.15 | 347.10 | 348.45 | 247 K | 125.05 | 36.03% | 468.06 | 472.15 | 347.10 | 401.03 | ||
| 470.00 | 497.95 | 408.80 | 431.40 | 256 K | 89.15 | 21.81% | 484.08 | 497.95 | 408.80 | 452.04 | ||
| 498.75 | 510.00 | 448.10 | 454.15 | 348 K | 61.90 | 13.81% | 490.41 | 510.00 | 448.10 | 477.75 | ||
| 445.15 | 537.75 | 401.75 | 498.15 | 495 K | 136.00 | 33.85% | 510.13 | 537.75 | 401.75 | 470.70 | ||
| 549.00 | 598.00 | 405.10 | 430.85 | 496 K | 192.90 | 47.62% | 524.52 | 598.00 | 405.10 | 495.74 | ||
| 565.00 | 647.95 | 427.00 | 551.20 | 1154 K | 220.95 | 51.74% | 501.24 | 647.95 | 427.00 | 547.79 | ||
| 521.05 | 670.00 | 519.00 | 558.20 | 2495 K | 151.00 | 29.09% | 435.43 | 670.00 | 435.43 | 567.06 | ||
| 399.70 | 540.00 | 382.35 | 517.10 | 1509 K | 157.65 | 41.23% | 411.06 | 540.00 | 382.35 | 459.79 | ||
| 452.40 | 494.45 | 375.00 | 389.20 | 1162 K | 119.45 | 31.85% | 394.36 | 494.45 | 375.00 | 427.76 | ||
| 416.15 | 490.45 | 385.95 | 452.20 | 1059 K | 104.50 | 27.08% | 352.54 | 490.45 | 352.54 | 436.19 | ||
| 357.30 | 494.15 | 340.00 | 420.35 | 3031 K | 154.15 | 45.34% | 302.13 | 494.15 | 302.13 | 402.95 | ||
| 247.00 | 390.50 | 243.50 | 356.20 | 1004 K | 147.00 | 60.37% | 294.95 | 390.50 | 243.50 | 309.30 | ||
| 304.60 | 319.80 | 240.00 | 247.80 | 171 K | 79.80 | 33.25% | 311.86 | 319.80 | 240.00 | 278.05 | ||
| 338.40 | 352.95 | 277.05 | 304.40 | 289 K | 75.90 | 27.40% | 305.51 | 352.95 | 277.05 | 318.20 | ||
| 268.25 | 416.00 | 256.50 | 336.40 | 831 K | 159.50 | 62.18% | 291.74 | 416.00 | 256.50 | 319.29 | ||
| 264.05 | 330.00 | 250.10 | 265.90 | 418 K | 79.90 | 31.95% | 305.97 | 330.00 | 250.10 | 277.51 | ||
| 321.55 | 375.00 | 250.00 | 264.15 | 628 K | 125.00 | 50.00% | 309.26 | 375.00 | 250.00 | 302.67 | ||
| 331.00 | 364.00 | 283.95 | 321.55 | 407 K | 80.05 | 28.19% | 293.39 | 364.00 | 283.95 | 325.12 | ||
| 317.90 | 362.00 | 283.85 | 327.15 | 1161 K | 78.15 | 27.53% | 264.05 | 362.00 | 264.05 | 322.73 |