Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Health X Platform Limited (HEALTHX)
Latest Candlestick / Heikin Ashi patterns of Health X Platform Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Health X Platform Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :316.70/04-Aug-26 00:00, 319.90/22-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :337.60/13-Jul-26 00:00, 300.55/08-May-26 00:00, , Bottom Points : 293.90/12-Aug-26 00:00, 278.40/11-Jun-26 00:00, 256.95/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :337.60/13-Jul-26 00:00, 322.45/25-May-26 00:00, , Bottom Points : 278.40/11-Jun-26 00:00, 256.95/30-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :316.70/04-Aug-26 00:00, 337.60/13-Jul-26 00:00, , Bottom Points : 293.90/12-Aug-26 00:00, 305.45/29-Jul-26 00:00, 314.65/08-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :308.90/06-Aug-26 00:00, 316.70/04-Aug-26 00:00, 337.60/13-Jul-26 00:00, , Bottom Points : 293.90/12-Aug-26 00:00, 305.45/29-Jul-26 00:00, 317.60/17-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :316.70/04-Aug-26 00:00, 337.60/13-Jul-26 00:00, , Bottom Points : 293.90/12-Aug-26 00:00, 305.45/29-Jul-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :328.25/25-Jun-26 00:00, 328.35/28-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :328.25/25-Jun-26 00:00, 328.35/28-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :328.25/25-Jun-26 00:00, 328.35/28-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :328.25/25-Jun-26 00:00, 328.35/28-Nov-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :328.35/28-Nov-25 00:00, 372.80/05-Jul-24 00:00, , Bottom Points : 268.45/24-Apr-26 00:00, 218.25/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :328.35/28-Nov-25 00:00, 361.15/13-Dec-24 00:00, , Bottom Points : 268.45/24-Apr-26 00:00, 218.25/28-Feb-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :328.25/25-Jun-26 00:00, 328.35/28-Nov-25 00:00, , Bottom Points : 268.45/24-Apr-26 00:00, 218.25/28-Feb-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :328.25/25-Jun-26 00:00, 328.35/28-Nov-25 00:00, , Bottom Points : 280.90/12-Jun-26 00:00, 268.45/24-Apr-26 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 218.25/28-Feb-25 00:00, 220.55/31-Mar-23 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 218.25/28-Feb-25 00:00, 220.55/31-Mar-23 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 218.25/28-Feb-25 00:00, 220.55/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :307.95/31-Jul-26 00:00, 328.35/28-Nov-25 00:00, 339.00/28-Jun-24 00:00, , Bottom Points : 256.95/30-Mar-26 00:00, 218.25/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :307.95/31-Jul-26 00:00, 328.35/28-Nov-25 00:00, , Bottom Points : 256.95/30-Mar-26 00:00, 218.25/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :328.35/28-Nov-25 00:00, 460.30/30-Nov-23 00:00, , Bottom Points : 256.95/30-Mar-26 00:00, 218.25/28-Feb-25 00:00, |
| Monthly | Medium Term Descending Triangle , Top Points :328.35/28-Nov-25 00:00, 460.30/30-Nov-23 00:00, 485.60/31-Dec-21 00:00, , Bottom Points : 218.25/28-Feb-25 00:00, 220.55/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Health X Platform Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Aug_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 11_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Jul_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 10_Aug_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 07_Aug_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Aug_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 04_Aug_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 12_Jun_2026 |
| Spinning Top | Daily | Consolidation Patterns | 31_Jul_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 05_Jun_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 22_Jul_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 14_Jul_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Jul_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 07_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 06_Jul_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 30_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Health X Platform Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 13_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Aug_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jul_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Health X Platform Limited | |||||
Daily OHLCV & Heikin Ashi values of Health X Platform Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Aug-26 | 293.90 | 303.60 | 293.00 | 294.70 | 3403 | 10.60 | 3.62% | 303.32 | 303.60 | 293.00 | 296.30 |
| 12-Aug-26 | 307.75 | 307.75 | 292.50 | 293.90 | 5504 | 15.25 | 5.21% | 306.16 | 307.75 | 292.50 | 300.48 |
| 11-Aug-26 | 303.25 | 308.90 | 300.30 | 301.05 | 4291 | 8.60 | 2.86% | 308.95 | 308.95 | 300.30 | 303.38 |
| 10-Aug-26 | 304.10 | 315.60 | 301.65 | 303.20 | 18274 | 13.95 | 4.62% | 311.76 | 315.60 | 301.65 | 306.14 |
| 07-Aug-26 | 317.90 | 318.00 | 303.90 | 306.65 | 4046 | 14.10 | 4.64% | 311.91 | 318.00 | 303.90 | 311.61 |
| 06-Aug-26 | 306.10 | 318.50 | 306.00 | 308.90 | 12752 | 12.50 | 4.08% | 313.95 | 318.50 | 306.00 | 309.88 |
| 05-Aug-26 | 321.15 | 321.15 | 305.00 | 306.20 | 2763 | 16.15 | 5.30% | 314.52 | 321.15 | 305.00 | 313.38 |
| 04-Aug-26 | 316.00 | 324.50 | 315.00 | 316.70 | 8727 | 9.50 | 3.02% | 310.99 | 324.50 | 310.99 | 318.05 |
| 03-Aug-26 | 307.95 | 319.45 | 307.95 | 315.00 | 21093 | 11.50 | 3.73% | 309.39 | 319.45 | 307.95 | 312.59 |
| 31-Jul-26 | 308.95 | 313.55 | 301.60 | 307.95 | 5824 | 11.95 | 3.96% | 310.77 | 313.55 | 301.60 | 308.01 |
| 30-Jul-26 | 315.55 | 315.55 | 304.55 | 310.20 | 16479 | 11.00 | 3.61% | 310.08 | 315.55 | 304.55 | 311.46 |
| 29-Jul-26 | 307.20 | 310.35 | 304.00 | 305.45 | 715 | 6.35 | 2.09% | 313.40 | 313.40 | 304.00 | 306.75 |
| 28-Jul-26 | 308.05 | 314.60 | 303.75 | 305.65 | 3171 | 10.85 | 3.57% | 318.79 | 318.79 | 303.75 | 308.01 |
| 27-Jul-26 | 333.70 | 333.70 | 304.50 | 313.55 | 27401 | 29.20 | 9.59% | 316.22 | 333.70 | 304.50 | 321.36 |
| 24-Jul-26 | 317.10 | 317.10 | 302.00 | 312.85 | 7889 | 15.10 | 5.00% | 320.17 | 320.17 | 302.00 | 312.26 |
| 23-Jul-26 | 322.35 | 325.50 | 315.10 | 316.05 | 4723 | 10.40 | 3.30% | 320.59 | 325.50 | 315.10 | 319.75 |
| 22-Jul-26 | 321.00 | 327.65 | 315.10 | 319.90 | 4141 | 12.55 | 3.98% | 320.26 | 327.65 | 315.10 | 320.91 |
| 21-Jul-26 | 320.10 | 321.85 | 313.10 | 318.10 | 3997 | 8.75 | 2.79% | 322.23 | 322.23 | 313.10 | 318.29 |
| 20-Jul-26 | 316.05 | 320.85 | 312.00 | 318.15 | 2918 | 8.85 | 2.84% | 327.70 | 327.70 | 312.00 | 316.76 |
| 17-Jul-26 | 328.00 | 332.00 | 313.95 | 317.60 | 3829 | 18.05 | 5.75% | 332.51 | 332.51 | 313.95 | 322.89 |
Weekly OHLCV & Heikin Ashi values of Health X Platform Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Aug-26 | 14-Aug-26 | 304.10 | 315.60 | 292.50 | 294.70 | 31472 | 23.10 | 7.90% | 314.76 | 315.60 | 292.50 | 301.73 |
| 03-Aug-26 | 07-Aug-26 | 307.95 | 324.50 | 303.90 | 306.65 | 49381 | 20.60 | 6.78% | 318.77 | 324.50 | 303.90 | 310.75 |
| 27-Jul-26 | 31-Jul-26 | 333.70 | 333.70 | 301.60 | 307.95 | 53590 | 32.10 | 10.64% | 318.31 | 333.70 | 301.60 | 319.24 |
| 20-Jul-26 | 24-Jul-26 | 316.05 | 327.65 | 302.00 | 312.85 | 23668 | 25.65 | 8.49% | 321.99 | 327.65 | 302.00 | 314.64 |
| 13-Jul-26 | 17-Jul-26 | 322.10 | 347.85 | 313.95 | 317.60 | 52512 | 33.90 | 10.80% | 318.60 | 347.85 | 313.95 | 325.38 |
| 06-Jul-26 | 10-Jul-26 | 311.00 | 339.90 | 311.00 | 323.30 | 77084 | 28.90 | 9.29% | 315.89 | 339.90 | 311.00 | 321.30 |
| 29-Jun-26 | 03-Jul-26 | 328.30 | 331.00 | 303.60 | 312.25 | 28507 | 27.40 | 9.03% | 313.00 | 331.00 | 303.60 | 318.79 |
| 22-Jun-26 | 26-Jun-26 | 320.85 | 341.00 | 315.00 | 328.25 | 85217 | 26.00 | 8.25% | 299.72 | 341.00 | 299.72 | 326.27 |
| 15-Jun-26 | 19-Jun-26 | 283.10 | 332.00 | 283.00 | 316.20 | 89716 | 49.00 | 17.31% | 295.87 | 332.00 | 283.00 | 303.58 |
| 08-Jun-26 | 12-Jun-26 | 305.00 | 305.00 | 274.20 | 280.90 | 41966 | 30.80 | 11.23% | 300.47 | 305.00 | 274.20 | 291.27 |
| 01-Jun-26 | 05-Jun-26 | 301.55 | 316.00 | 296.00 | 305.00 | 175 K | 20.00 | 6.76% | 296.30 | 316.00 | 296.00 | 304.64 |
| 25-May-26 | 29-May-26 | 297.50 | 334.40 | 287.80 | 307.25 | 86144 | 46.60 | 16.19% | 285.86 | 334.40 | 285.86 | 306.74 |
| 18-May-26 | 22-May-26 | 277.60 | 298.50 | 276.55 | 289.05 | 30348 | 21.95 | 7.94% | 286.29 | 298.50 | 276.55 | 285.42 |
| 11-May-26 | 15-May-26 | 299.85 | 305.00 | 274.60 | 284.05 | 21063 | 30.40 | 11.07% | 281.71 | 305.00 | 274.60 | 290.88 |
| 04-May-26 | 08-May-26 | 277.00 | 306.00 | 269.00 | 300.55 | 83244 | 37.00 | 13.75% | 275.29 | 306.00 | 269.00 | 288.14 |
| 27-Apr-26 | 01-May-26 | 270.45 | 298.40 | 268.25 | 281.75 | 78217 | 30.15 | 11.24% | 270.87 | 298.40 | 268.25 | 279.71 |
| 20-Apr-26 | 24-Apr-26 | 270.00 | 276.65 | 264.00 | 268.45 | 53145 | 12.65 | 4.79% | 271.97 | 276.65 | 264.00 | 269.78 |
| 13-Apr-26 | 17-Apr-26 | 267.90 | 281.95 | 266.55 | 269.15 | 38768 | 15.40 | 5.78% | 272.55 | 281.95 | 266.55 | 271.39 |
| 06-Apr-26 | 10-Apr-26 | 268.00 | 279.25 | 266.15 | 269.20 | 39508 | 13.10 | 4.92% | 274.45 | 279.25 | 266.15 | 270.65 |
| 30-Mar-26 | 03-Apr-26 | 270.20 | 278.00 | 252.50 | 271.65 | 79051 | 25.50 | 10.10% | 280.81 | 280.81 | 252.50 | 268.09 |
Monthly OHLCV & Heikin Ashi values of Health X Platform Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 307.95 | 324.50 | 292.50 | 294.70 | 80853 | 32.00 | 10.94% | 306.98 | 324.50 | 292.50 | 304.91 |
| 01-Jul-26 | 31-Jul-26 | 307.45 | 347.85 | 301.60 | 307.95 | 219 K | 46.25 | 15.33% | 297.75 | 347.85 | 297.75 | 316.21 |
| 01-Jun-26 | 30-Jun-26 | 301.55 | 341.00 | 274.20 | 307.45 | 408 K | 66.80 | 24.36% | 289.46 | 341.00 | 274.20 | 306.05 |
| 01-May-26 | 31-May-26 | 277.00 | 334.40 | 269.00 | 307.25 | 220 K | 65.40 | 24.31% | 282.00 | 334.40 | 269.00 | 296.91 |
| 01-Apr-26 | 30-Apr-26 | 265.05 | 298.40 | 264.00 | 281.75 | 259 K | 34.40 | 13.03% | 286.70 | 298.40 | 264.00 | 277.30 |
| 01-Mar-26 | 31-Mar-26 | 284.05 | 296.80 | 252.50 | 256.95 | 285 K | 44.30 | 17.54% | 300.83 | 300.83 | 252.50 | 272.58 |
| 01-Feb-26 | 28-Feb-26 | 297.75 | 311.45 | 276.00 | 283.25 | 492 K | 35.45 | 12.84% | 309.55 | 311.45 | 276.00 | 292.11 |
| 01-Jan-26 | 31-Jan-26 | 298.25 | 363.00 | 289.95 | 296.90 | 476 K | 73.05 | 25.19% | 307.07 | 363.00 | 289.95 | 312.02 |
| 01-Dec-25 | 31-Dec-25 | 328.35 | 330.00 | 293.30 | 295.10 | 227 K | 36.70 | 12.51% | 302.46 | 330.00 | 293.30 | 311.69 |
| 01-Nov-25 | 30-Nov-25 | 294.00 | 334.40 | 275.00 | 328.35 | 549 K | 59.40 | 21.60% | 296.98 | 334.40 | 275.00 | 307.94 |
| 01-Oct-25 | 31-Oct-25 | 305.95 | 328.00 | 292.35 | 295.50 | 338 K | 35.65 | 12.19% | 288.52 | 328.00 | 288.52 | 305.45 |
| 01-Sep-25 | 30-Sep-25 | 273.75 | 338.00 | 267.00 | 305.05 | 1906 K | 71.00 | 26.59% | 281.08 | 338.00 | 267.00 | 295.95 |
| 01-Aug-25 | 31-Aug-25 | 285.50 | 295.70 | 266.35 | 272.55 | 160 K | 29.35 | 11.02% | 282.14 | 295.70 | 266.35 | 280.03 |
| 01-Jul-25 | 31-Jul-25 | 297.00 | 317.00 | 266.20 | 285.20 | 347 K | 50.80 | 19.08% | 272.93 | 317.00 | 266.20 | 291.35 |
| 01-Jun-25 | 30-Jun-25 | 262.50 | 342.00 | 257.05 | 296.90 | 940 K | 84.95 | 33.05% | 256.24 | 342.00 | 256.24 | 289.61 |
| 01-May-25 | 31-May-25 | 252.00 | 277.10 | 241.60 | 267.15 | 213 K | 35.50 | 14.69% | 253.02 | 277.10 | 241.60 | 259.46 |
| 01-Apr-25 | 30-Apr-25 | 245.00 | 270.41 | 230.00 | 252.73 | 262 K | 40.41 | 17.57% | 256.50 | 270.41 | 230.00 | 249.54 |
| 01-Mar-25 | 31-Mar-25 | 219.00 | 252.85 | 205.00 | 242.42 | 865 K | 47.85 | 23.34% | 283.18 | 283.18 | 205.00 | 229.82 |
| 01-Feb-25 | 28-Feb-25 | 285.35 | 313.00 | 215.00 | 218.25 | 823 K | 98.00 | 45.58% | 308.45 | 313.00 | 215.00 | 257.90 |
| 01-Jan-25 | 31-Jan-25 | 316.85 | 327.00 | 256.55 | 280.40 | 521 K | 70.45 | 27.46% | 321.71 | 327.00 | 256.55 | 295.20 |
Quarterly OHLCV & Heikin Ashi values of Health X Platform Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307.45 | 347.85 | 292.50 | 294.70 | 299 K | 55.35 | 18.92% | 295.08 | 347.85 | 292.50 | 310.62 | ||
| 265.05 | 341.00 | 264.00 | 307.45 | 888 K | 77.00 | 29.17% | 295.78 | 341.00 | 264.00 | 294.38 | ||
| 298.25 | 363.00 | 252.50 | 256.95 | 1254 K | 110.50 | 43.76% | 298.89 | 363.00 | 252.50 | 292.67 | ||
| 305.95 | 334.40 | 275.00 | 295.10 | 1115 K | 59.40 | 21.60% | 295.18 | 334.40 | 275.00 | 302.61 | ||
| 297.00 | 338.00 | 266.20 | 305.05 | 2414 K | 71.80 | 26.97% | 288.79 | 338.00 | 266.20 | 301.56 | ||
| 245.00 | 342.00 | 230.00 | 296.90 | 1416 K | 112.00 | 48.70% | 299.11 | 342.00 | 230.00 | 278.48 | ||
| 316.85 | 327.00 | 205.00 | 242.42 | 2210 K | 122.00 | 59.51% | 325.40 | 327.00 | 205.00 | 272.82 | ||
| 303.00 | 381.70 | 275.65 | 316.85 | 3188 K | 106.05 | 38.47% | 331.50 | 381.70 | 275.65 | 319.30 | ||
| 340.40 | 380.00 | 292.15 | 298.80 | 3739 K | 87.85 | 30.07% | 335.15 | 380.00 | 292.15 | 327.84 | ||
| 306.00 | 378.00 | 279.95 | 339.00 | 3750 K | 98.05 | 35.02% | 344.57 | 378.00 | 279.95 | 325.74 | ||
| 413.25 | 473.30 | 276.40 | 303.80 | 4077 K | 196.90 | 71.24% | 322.45 | 473.30 | 276.40 | 366.69 | ||
| 275.00 | 506.75 | 267.55 | 410.20 | 7947 K | 239.20 | 89.40% | 280.03 | 506.75 | 267.55 | 364.88 | ||
| 289.55 | 334.75 | 249.05 | 272.05 | 2507 K | 85.70 | 34.41% | 273.71 | 334.75 | 249.05 | 286.35 | ||
| 223.00 | 314.80 | 220.60 | 285.60 | 2416 K | 94.20 | 42.70% | 286.41 | 314.80 | 220.60 | 261.00 | ||
| 282.40 | 305.00 | 215.50 | 220.55 | 2447 K | 89.50 | 41.53% | 316.96 | 316.96 | 215.50 | 255.86 | ||
| 318.95 | 326.00 | 261.00 | 281.10 | 1186 K | 65.00 | 24.90% | 337.17 | 337.17 | 261.00 | 296.76 | ||
| 296.25 | 381.85 | 266.05 | 314.25 | 2123 K | 115.80 | 43.53% | 359.73 | 381.85 | 266.05 | 314.60 | ||
| 365.30 | 448.80 | 251.00 | 302.35 | 2482 K | 197.80 | 78.80% | 377.60 | 448.80 | 251.00 | 341.86 | ||
| 476.00 | 580.00 | 335.00 | 358.10 | 3643 K | 245.00 | 73.13% | 317.93 | 580.00 | 317.93 | 437.27 | ||
| 282.00 | 574.00 | 276.10 | 485.60 | 6694 K | 297.90 | 107.90% | 231.45 | 574.00 | 231.45 | 404.42 |