Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of HDB Financial Services Limited (HDBFS)
Latest Candlestick / Heikin Ashi patterns of HDB Financial Services Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of HDB Financial Services Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 669.20/11-Sep-26 00:00, 665.65/07-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 669.20/11-Sep-26 00:00, 675.20/02-Sep-26 00:00, 681.10/19-Aug-26 00:00, 683.90/17-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 669.20/11-Sep-26 00:00, 665.65/07-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 669.20/11-Sep-26 00:00, 665.65/07-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :693.45/03-Sep-26 00:00, 698.15/18-Aug-26 00:00, 693.10/11-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 669.20/11-Sep-26 00:00, 665.65/07-Aug-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :756.25/13-Jul-26 00:00, 772.85/19-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :693.45/03-Sep-26 00:00, 695.85/21-Aug-26 00:00, 698.15/18-Aug-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :693.45/03-Sep-26 00:00, 698.15/18-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :685.05/07-Sep-26 00:00, 693.45/03-Sep-26 00:00, 695.85/21-Aug-26 00:00, 698.15/18-Aug-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 669.20/11-Sep-26 00:00, 665.65/07-Aug-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :698.15/18-Aug-26 00:00, 756.25/13-Jul-26 00:00, , Bottom Points : 665.65/07-Aug-26 00:00, 620.10/10-Jun-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :756.25/13-Jul-26 00:00, 772.85/19-Dec-25 00:00, , Bottom Points : 665.65/07-Aug-26 00:00, 620.10/10-Jun-26 00:00, 559.95/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :756.25/13-Jul-26 00:00, 700.55/07-May-26 00:00, , Bottom Points : 665.65/07-Aug-26 00:00, 620.10/10-Jun-26 00:00, 559.95/30-Mar-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :755.45/10-Jul-26 00:00, 772.85/19-Dec-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :695.85/21-Aug-26 00:00, 755.45/10-Jul-26 00:00, , Bottom Points : 665.65/07-Aug-26 00:00, 641.00/12-Jun-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :755.45/10-Jul-26 00:00, 699.65/08-May-26 00:00, , Bottom Points : 665.65/07-Aug-26 00:00, 641.00/12-Jun-26 00:00, 578.55/02-Apr-26 00:00, |
Historical Candlestick Chart Pattern of HDB Financial Services Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 11_Sep_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 17_Jul_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 31_Aug_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 19_Jun_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 29_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 20_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Aug_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 19_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 14_Aug_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 12_Aug_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 12_Aug_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 11_Aug_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 10_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 06_Aug_2026 |
Historical Heikin Ashi Chart Pattern of HDB Financial Services Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of HDB Financial Services Limited | |||||
Daily OHLCV & Heikin Ashi values of HDB Financial Services Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 672.50 | 674.50 | 666.40 | 669.20 | 168 K | 8.10 | 1.22% | 677.91 | 677.91 | 666.40 | 670.65 |
| 10-Sep-26 | 672.10 | 680.85 | 668.05 | 677.70 | 261 K | 12.80 | 1.92% | 681.14 | 681.14 | 668.05 | 674.67 |
| 09-Sep-26 | 680.00 | 684.80 | 673.10 | 675.05 | 424 K | 11.70 | 1.74% | 684.05 | 684.80 | 673.10 | 678.24 |
| 08-Sep-26 | 686.00 | 689.95 | 677.70 | 683.10 | 489 K | 12.25 | 1.81% | 683.92 | 689.95 | 677.70 | 684.19 |
| 07-Sep-26 | 682.70 | 687.15 | 675.40 | 685.05 | 1539 K | 11.75 | 1.74% | 685.26 | 687.15 | 675.40 | 682.58 |
| 04-Sep-26 | 693.45 | 705.00 | 680.05 | 682.70 | 366 K | 24.95 | 3.67% | 680.22 | 705.00 | 680.05 | 690.30 |
| 03-Sep-26 | 675.20 | 696.70 | 674.40 | 693.45 | 728 K | 22.30 | 3.31% | 675.50 | 696.70 | 674.40 | 684.94 |
| 02-Sep-26 | 670.50 | 676.70 | 667.50 | 675.20 | 203 K | 9.20 | 1.38% | 678.52 | 678.52 | 667.50 | 672.47 |
| 01-Sep-26 | 677.25 | 680.35 | 668.00 | 675.30 | 1611 K | 12.35 | 1.85% | 681.81 | 681.81 | 668.00 | 675.22 |
| 31-Aug-26 | 675.00 | 683.95 | 671.90 | 682.35 | 213 K | 12.05 | 1.79% | 685.31 | 685.31 | 671.90 | 678.30 |
| 28-Aug-26 | 685.15 | 687.00 | 678.00 | 679.35 | 172 K | 9.00 | 1.33% | 688.25 | 688.25 | 678.00 | 682.38 |
| 27-Aug-26 | 687.50 | 693.50 | 682.00 | 685.15 | 2515 K | 11.50 | 1.69% | 689.46 | 693.50 | 682.00 | 687.04 |
| 26-Aug-26 | 689.00 | 695.75 | 683.55 | 687.50 | 2726 K | 12.20 | 1.78% | 689.97 | 695.75 | 683.55 | 688.95 |
| 25-Aug-26 | 690.00 | 690.05 | 682.70 | 687.60 | 92824 | 7.35 | 1.08% | 692.35 | 692.35 | 682.70 | 687.59 |
| 24-Aug-26 | 693.30 | 698.15 | 684.00 | 688.90 | 215 K | 14.15 | 2.07% | 693.62 | 698.15 | 684.00 | 691.09 |
| 21-Aug-26 | 692.40 | 699.95 | 690.45 | 695.85 | 743 K | 9.50 | 1.38% | 692.57 | 699.95 | 690.45 | 694.66 |
| 20-Aug-26 | 693.00 | 712.10 | 688.10 | 692.35 | 1759 K | 24.00 | 3.49% | 688.75 | 712.10 | 688.10 | 696.39 |
| 19-Aug-26 | 700.00 | 700.60 | 680.10 | 681.10 | 511 K | 20.50 | 3.01% | 687.05 | 700.60 | 680.10 | 690.45 |
| 18-Aug-26 | 683.00 | 701.00 | 674.85 | 698.15 | 513 K | 26.15 | 3.87% | 684.85 | 701.00 | 674.85 | 689.25 |
| 17-Aug-26 | 686.00 | 689.70 | 678.85 | 683.90 | 187 K | 10.85 | 1.60% | 685.08 | 689.70 | 678.85 | 684.61 |
Weekly OHLCV & Heikin Ashi values of HDB Financial Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 682.70 | 689.95 | 666.40 | 669.20 | 2883 K | 23.55 | 3.53% | 685.24 | 689.95 | 666.40 | 677.06 |
| 31-Aug-26 | 04-Sep-26 | 675.00 | 705.00 | 667.50 | 682.70 | 3123 K | 37.50 | 5.62% | 687.93 | 705.00 | 667.50 | 682.55 |
| 24-Aug-26 | 28-Aug-26 | 693.30 | 698.15 | 678.00 | 679.35 | 5723 K | 20.15 | 2.97% | 688.66 | 698.15 | 678.00 | 687.20 |
| 17-Aug-26 | 21-Aug-26 | 686.00 | 712.10 | 674.85 | 695.85 | 3715 K | 37.25 | 5.52% | 685.12 | 712.10 | 674.85 | 692.20 |
| 10-Aug-26 | 14-Aug-26 | 665.00 | 699.20 | 657.00 | 686.95 | 2149 K | 42.20 | 6.42% | 693.21 | 699.20 | 657.00 | 677.04 |
| 03-Aug-26 | 07-Aug-26 | 690.00 | 697.00 | 663.50 | 665.65 | 2084 K | 33.50 | 5.05% | 707.39 | 707.39 | 663.50 | 679.04 |
| 27-Jul-26 | 31-Jul-26 | 695.00 | 698.95 | 673.00 | 686.35 | 2327 K | 25.95 | 3.86% | 726.45 | 726.45 | 673.00 | 688.32 |
| 20-Jul-26 | 24-Jul-26 | 736.90 | 736.90 | 682.00 | 691.50 | 1959 K | 54.90 | 8.05% | 741.07 | 741.07 | 682.00 | 711.83 |
| 13-Jul-26 | 17-Jul-26 | 749.00 | 786.55 | 730.00 | 732.50 | 5275 K | 56.55 | 7.75% | 732.62 | 786.55 | 730.00 | 749.51 |
| 06-Jul-26 | 10-Jul-26 | 747.05 | 757.95 | 713.05 | 755.45 | 2738 K | 44.90 | 6.30% | 721.87 | 757.95 | 713.05 | 743.38 |
| 29-Jun-26 | 03-Jul-26 | 740.00 | 759.80 | 723.95 | 747.05 | 2785 K | 35.85 | 4.95% | 701.04 | 759.80 | 701.04 | 742.70 |
| 22-Jun-26 | 26-Jun-26 | 724.00 | 749.85 | 715.00 | 743.55 | 3555 K | 34.85 | 4.87% | 668.98 | 749.85 | 668.98 | 733.10 |
| 15-Jun-26 | 19-Jun-26 | 654.00 | 733.00 | 654.00 | 717.40 | 13176 K | 79.00 | 12.08% | 648.35 | 733.00 | 648.35 | 689.60 |
| 08-Jun-26 | 12-Jun-26 | 636.35 | 647.10 | 613.20 | 641.00 | 1852 K | 33.90 | 5.53% | 662.29 | 662.29 | 613.20 | 634.41 |
| 01-Jun-26 | 05-Jun-26 | 665.85 | 670.00 | 639.70 | 641.95 | 1441 K | 30.30 | 4.74% | 670.21 | 670.21 | 639.70 | 654.38 |
| 25-May-26 | 29-May-26 | 657.95 | 694.10 | 657.95 | 665.85 | 1187 K | 36.15 | 5.49% | 671.46 | 694.10 | 657.95 | 668.96 |
| 18-May-26 | 22-May-26 | 673.90 | 683.95 | 654.05 | 654.30 | 1725 K | 29.90 | 4.57% | 676.37 | 683.95 | 654.05 | 666.55 |
| 11-May-26 | 15-May-26 | 694.00 | 696.70 | 666.15 | 674.95 | 2095 K | 30.55 | 4.59% | 669.78 | 696.70 | 666.15 | 682.95 |
| 04-May-26 | 08-May-26 | 657.95 | 705.00 | 657.95 | 699.65 | 1953 K | 47.05 | 7.15% | 659.43 | 705.00 | 657.95 | 680.14 |
| 27-Apr-26 | 01-May-26 | 675.00 | 680.70 | 654.45 | 656.60 | 1021 K | 26.25 | 4.01% | 652.17 | 680.70 | 652.17 | 666.69 |
Monthly OHLCV & Heikin Ashi values of HDB Financial Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 677.25 | 705.00 | 666.40 | 669.20 | 5793 K | 38.60 | 5.79% | 693.40 | 705.00 | 666.40 | 679.46 |
| 01-Aug-26 | 31-Aug-26 | 690.00 | 712.10 | 657.00 | 682.35 | 13885 K | 55.10 | 8.39% | 701.43 | 712.10 | 657.00 | 685.36 |
| 01-Jul-26 | 31-Jul-26 | 747.05 | 786.55 | 673.00 | 686.35 | 13637 K | 113.55 | 16.87% | 679.63 | 786.55 | 673.00 | 723.24 |
| 01-Jun-26 | 30-Jun-26 | 665.85 | 759.80 | 613.20 | 750.80 | 21474 K | 146.60 | 23.91% | 661.84 | 759.80 | 613.20 | 697.41 |
| 01-May-26 | 31-May-26 | 657.95 | 705.00 | 654.05 | 665.85 | 6962 K | 50.95 | 7.79% | 652.96 | 705.00 | 652.96 | 670.71 |
| 01-Apr-26 | 30-Apr-26 | 574.00 | 723.95 | 560.05 | 656.60 | 25210 K | 163.90 | 29.27% | 677.28 | 723.95 | 560.05 | 628.65 |
| 01-Mar-26 | 31-Mar-26 | 685.05 | 703.40 | 555.30 | 559.95 | 23676 K | 148.10 | 26.67% | 728.63 | 728.63 | 555.30 | 625.92 |
| 01-Feb-26 | 28-Feb-26 | 707.40 | 731.40 | 698.10 | 705.25 | 17544 K | 33.30 | 4.77% | 746.72 | 746.72 | 698.10 | 710.54 |
| 01-Jan-26 | 31-Jan-26 | 766.00 | 788.95 | 687.30 | 707.40 | 16067 K | 101.65 | 14.79% | 756.03 | 788.95 | 687.30 | 737.41 |
| 01-Dec-25 | 31-Dec-25 | 769.90 | 796.70 | 725.65 | 765.55 | 21292 K | 71.05 | 9.79% | 747.62 | 796.70 | 725.65 | 764.45 |
| 01-Nov-25 | 30-Nov-25 | 730.95 | 778.50 | 705.05 | 767.20 | 17890 K | 73.45 | 10.42% | 749.81 | 778.50 | 705.05 | 745.42 |
| 01-Oct-25 | 31-Oct-25 | 752.00 | 779.90 | 727.30 | 731.30 | 24513 K | 52.60 | 7.23% | 752.00 | 779.90 | 727.30 | 747.62 |
| 01-Sep-25 | 30-Sep-25 | 778.20 | 801.10 | 739.10 | 750.30 | 18124 K | 62.00 | 8.39% | 0.000 | 801.10 | 0.000 | 767.17 |
| 01-Aug-25 | 31-Aug-25 | 758.55 | 811.80 | 732.70 | 778.20 | 30603 K | 79.10 | 10.80% | 0.000 | 811.80 | 0.000 | 770.31 |
Quarterly OHLCV & Heikin Ashi values of HDB Financial Services Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 747.05 | 786.55 | 657.00 | 669.20 | 33316 K | 129.55 | 19.72% | 617.58 | 786.55 | 617.58 | 714.95 | ||
| 574.00 | 759.80 | 560.05 | 750.80 | 53647 K | 199.75 | 35.67% | 574.00 | 759.80 | 560.05 | 661.16 | ||
| 766.00 | 788.95 | 555.30 | 559.95 | 57288 K | 233.65 | 42.08% | 0.000 | 788.95 | 0.000 | 667.55 | ||
| 752.00 | 796.70 | 705.05 | 765.55 | 63696 K | 91.65 | 13.00% | 0.000 | 796.70 | 0.000 | 754.83 |