Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Godrej Consumer Products Ltd. (GODREJCP)
Latest Candlestick / Heikin Ashi patterns of Godrej Consumer Products Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Godrej Consumer Products Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1000.60/19-Jun-26 00:00, 1008.90/11-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1000.60/19-Jun-26 00:00, 986.50/03-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 986.50/03-Jun-26 00:00, 1010.90/11-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1000.60/19-Jun-26 00:00, 986.50/03-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 986.50/03-Jun-26 00:00, 984.80/30-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1000.60/19-Jun-26 00:00, 986.50/03-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1036.80/15-Jun-26 00:00, 1044.40/27-May-26 00:00, 1039.20/15-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1034.60/25-Jun-26 00:00, 1036.80/15-Jun-26 00:00, 1044.40/27-May-26 00:00, 1039.20/15-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 986.50/03-Jun-26 00:00, 984.80/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 986.50/03-Jun-26 00:00, 1010.90/11-May-26 00:00, 984.80/30-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 986.50/03-Jun-26 00:00, 984.80/30-Mar-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1036.80/15-Jun-26 00:00, 1101.50/05-May-26 00:00, , Bottom Points : 1000.60/19-Jun-26 00:00, 986.50/03-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1036.80/15-Jun-26 00:00, 1044.40/27-May-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1044.40/27-May-26 00:00, 1142.95/23-Apr-26 00:00, 1239.20/26-Feb-26 00:00, , Bottom Points : 986.50/03-Jun-26 00:00, 1010.90/11-May-26 00:00, 984.80/30-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1239.20/26-Feb-26 00:00, 1254.00/06-Jan-26 00:00, 1283.80/02-Sep-25 00:00, 1293.80/09-Jul-25 00:00, 1299.50/16-May-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1044.40/27-May-26 00:00, 1142.95/23-Apr-26 00:00, 1239.20/26-Feb-26 00:00, , Bottom Points : 986.50/03-Jun-26 00:00, 984.80/30-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1036.80/15-Jun-26 00:00, 1044.40/27-May-26 00:00, |
| Daily | Medium Term Double Bottom First Bottom 986.5/03-Jun-26 00:00 Middle Point 1036.8/15-Jun-26 00:00 Second Bottom 1000.6/19-Jun-26 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1036.80/15-Jun-26 00:00, 1044.40/27-May-26 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :1240.40/23-Jan-26 00:00, 1299.50/16-May-25 00:00, 1491.30/13-Sep-24 00:00, , Bottom Points : 994.80/02-Apr-26 00:00, 1005.15/28-Feb-25 00:00, 971.65/06-Oct-23 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :1034.60/25-Jun-26 00:00, 1109.40/17-Apr-26 00:00, 1217.50/27-Feb-26 00:00, , Bottom Points : 998.00/05-Jun-26 00:00, 994.80/02-Apr-26 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :1109.40/17-Apr-26 00:00, 1217.50/27-Feb-26 00:00, , Bottom Points : 998.00/05-Jun-26 00:00, 994.80/02-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1240.40/23-Jan-26 00:00, 1491.30/13-Sep-24 00:00, , Bottom Points : 994.80/02-Apr-26 00:00, 1118.60/31-Oct-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 994.80/02-Apr-26 00:00, 1005.15/28-Feb-25 00:00, 971.65/06-Oct-23 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 994.80/02-Apr-26 00:00, 1005.15/28-Feb-25 00:00, 971.65/06-Oct-23 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 998.00/05-Jun-26 00:00, 994.80/02-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 998.00/05-Jun-26 00:00, 994.80/02-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 998.00/05-Jun-26 00:00, 994.80/02-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1240.40/23-Jan-26 00:00, 1299.50/16-May-25 00:00, , Bottom Points : 994.80/02-Apr-26 00:00, 1118.60/31-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1240.40/23-Jan-26 00:00, 1285.00/11-Jul-25 00:00, , Bottom Points : 994.80/02-Apr-26 00:00, 1118.60/31-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1109.40/17-Apr-26 00:00, 1240.40/23-Jan-26 00:00, 1299.50/16-May-25 00:00, , Bottom Points : 994.80/02-Apr-26 00:00, 1118.60/31-Oct-25 00:00, 1176.40/27-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1109.40/17-Apr-26 00:00, 1240.40/23-Jan-26 00:00, , Bottom Points : 994.80/02-Apr-26 00:00, 1118.60/31-Oct-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 984.80/30-Mar-26 00:00, 1005.15/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1481.20/30-Aug-24 00:00, 1099.30/31-Aug-21 00:00, 968.10/31-Aug-18 00:00, 535.75/30-Jun-16 00:00, 295.08/29-Nov-13 00:00, 61.10/29-Sep-06 00:00, , Bottom Points : 984.80/30-Mar-26 00:00, 520.85/31-Mar-20 00:00, 33.33/31-Oct-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1481.20/30-Aug-24 00:00, 1099.30/31-Aug-21 00:00, 968.10/31-Aug-18 00:00, 61.10/29-Sep-06 00:00, , Bottom Points : 984.80/30-Mar-26 00:00, 747.30/31-Mar-22 00:00, 520.85/31-Mar-20 00:00, 251.23/31-Jan-14 00:00, 33.33/31-Oct-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1481.20/30-Aug-24 00:00, 1099.30/31-Aug-21 00:00, 968.10/31-Aug-18 00:00, 61.10/29-Sep-06 00:00, , Bottom Points : 520.85/31-Mar-20 00:00, 33.33/31-Oct-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1481.20/30-Aug-24 00:00, 1099.30/31-Aug-21 00:00, 968.10/31-Aug-18 00:00, 535.75/30-Jun-16 00:00, 61.10/29-Sep-06 00:00, , Bottom Points : 984.80/30-Mar-26 00:00, 747.30/31-Mar-22 00:00, 520.85/31-Mar-20 00:00, 396.12/29-Feb-16 00:00, 251.23/31-Jan-14 00:00, 120.10/28-Feb-11 00:00, 33.33/31-Oct-08 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1222.20/31-Dec-25 00:00, 1260.50/30-Apr-25 00:00, 1481.20/30-Aug-24 00:00, , Bottom Points : 984.80/30-Mar-26 00:00, 1005.15/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1217.50/27-Feb-26 00:00, 1259.00/31-Jul-25 00:00, , Bottom Points : 984.80/30-Mar-26 00:00, 1118.60/31-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Godrej Consumer Products Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 25_Jun_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 25_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 25_Jun_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 19_Jun_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 05_Jun_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 02_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jun_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 19_May_2026 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 19_Dec_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 14_May_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Godrej Consumer Products Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Godrej Consumer Products Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Godrej Consumer Products Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 1021.00 | 1038.00 | 1020.00 | 1034.60 | 946 K | 18.00 | 1.76% | 1020.13 | 1038.00 | 1020.00 | 1028.40 |
| 24-Jun-26 | 1024.00 | 1037.00 | 1016.90 | 1020.50 | 695 K | 20.10 | 1.98% | 1015.67 | 1037.00 | 1015.67 | 1024.60 |
| 23-Jun-26 | 1019.00 | 1025.00 | 1010.40 | 1020.70 | 502 K | 14.60 | 1.44% | 1012.56 | 1025.00 | 1010.40 | 1018.77 |
| 22-Jun-26 | 1001.80 | 1021.30 | 1001.80 | 1019.50 | 1011 K | 19.50 | 1.95% | 1014.02 | 1021.30 | 1001.80 | 1011.10 |
| 19-Jun-26 | 1009.60 | 1014.60 | 994.70 | 1000.60 | 1412 K | 19.90 | 2.00% | 1023.17 | 1023.17 | 994.70 | 1004.88 |
| 18-Jun-26 | 1020.00 | 1024.40 | 1005.00 | 1009.20 | 1196 K | 19.40 | 1.93% | 1031.70 | 1031.70 | 1005.00 | 1014.65 |
| 17-Jun-26 | 1040.00 | 1041.30 | 1015.10 | 1020.00 | 613 K | 26.20 | 2.58% | 1034.30 | 1041.30 | 1015.10 | 1029.10 |
| 16-Jun-26 | 1038.60 | 1053.00 | 1023.70 | 1034.50 | 1049 K | 29.30 | 2.86% | 1031.15 | 1053.00 | 1023.70 | 1037.45 |
| 15-Jun-26 | 1043.30 | 1056.80 | 1030.80 | 1036.80 | 1235 K | 26.00 | 2.52% | 1020.37 | 1056.80 | 1020.37 | 1041.93 |
| 12-Jun-26 | 1020.00 | 1037.70 | 1013.00 | 1033.30 | 985 K | 24.70 | 2.44% | 1014.74 | 1037.70 | 1013.00 | 1026.00 |
| 11-Jun-26 | 1028.00 | 1028.00 | 1005.80 | 1008.90 | 525 K | 22.20 | 2.21% | 1011.81 | 1028.00 | 1005.80 | 1017.68 |
| 10-Jun-26 | 1018.00 | 1039.50 | 1010.10 | 1027.60 | 1601 K | 29.40 | 2.91% | 999.83 | 1039.50 | 999.83 | 1023.80 |
| 09-Jun-26 | 998.20 | 1016.30 | 995.60 | 1013.20 | 975 K | 20.70 | 2.08% | 993.83 | 1016.30 | 993.83 | 1005.83 |
| 08-Jun-26 | 986.10 | 1001.40 | 980.80 | 997.00 | 630 K | 20.60 | 2.10% | 996.33 | 1001.40 | 980.80 | 991.33 |
| 05-Jun-26 | 1002.50 | 1002.50 | 985.50 | 998.00 | 645 K | 17.00 | 1.73% | 995.53 | 1002.50 | 985.50 | 997.12 |
| 04-Jun-26 | 980.50 | 1002.70 | 980.50 | 995.40 | 1081 K | 22.20 | 2.26% | 1001.29 | 1002.70 | 980.50 | 989.78 |
| 03-Jun-26 | 999.20 | 1003.80 | 975.40 | 986.50 | 1265 K | 28.40 | 2.91% | 1011.35 | 1011.35 | 975.40 | 991.22 |
| 02-Jun-26 | 998.50 | 1004.70 | 975.90 | 999.10 | 3217 K | 28.80 | 2.95% | 1028.15 | 1028.15 | 975.90 | 994.55 |
| 01-Jun-26 | 1036.30 | 1036.30 | 1006.30 | 1009.00 | 1859 K | 30.00 | 2.98% | 1034.33 | 1036.30 | 1006.30 | 1021.98 |
| 29-May-26 | 1044.90 | 1053.60 | 1024.10 | 1029.30 | 3721 K | 29.50 | 2.88% | 1030.69 | 1053.60 | 1024.10 | 1037.98 |
Weekly OHLCV & Heikin Ashi values of Godrej Consumer Products Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 26-Jun-26 | 1001.80 | 1038.00 | 1001.80 | 1034.60 | 3155 K | 36.20 | 3.61% | 1020.42 | 1038.00 | 1001.80 | 1019.05 |
| 15-Jun-26 | 19-Jun-26 | 1043.30 | 1056.80 | 994.70 | 1000.60 | 5506 K | 62.10 | 6.24% | 1016.99 | 1056.80 | 994.70 | 1023.85 |
| 08-Jun-26 | 12-Jun-26 | 986.10 | 1039.50 | 980.80 | 1033.30 | 4717 K | 58.70 | 5.98% | 1024.05 | 1039.50 | 980.80 | 1009.92 |
| 01-Jun-26 | 05-Jun-26 | 1036.30 | 1036.30 | 975.40 | 998.00 | 8069 K | 60.90 | 6.24% | 1036.61 | 1036.61 | 975.40 | 1011.50 |
| 25-May-26 | 29-May-26 | 1040.90 | 1053.60 | 1012.30 | 1029.30 | 9551 K | 41.30 | 4.08% | 1039.19 | 1053.60 | 1012.30 | 1034.03 |
| 18-May-26 | 22-May-26 | 1035.50 | 1036.20 | 1001.50 | 1027.50 | 10222 K | 34.70 | 3.46% | 1053.21 | 1053.21 | 1001.50 | 1025.18 |
| 11-May-26 | 15-May-26 | 1042.50 | 1046.90 | 1005.30 | 1039.20 | 10394 K | 41.60 | 4.14% | 1072.94 | 1072.94 | 1005.30 | 1033.47 |
| 04-May-26 | 08-May-26 | 1070.20 | 1122.00 | 1026.90 | 1042.40 | 12325 K | 95.10 | 9.26% | 1080.51 | 1122.00 | 1026.90 | 1065.38 |
| 27-Apr-26 | 01-May-26 | 1100.00 | 1107.80 | 1043.05 | 1067.10 | 3896 K | 64.75 | 6.21% | 1081.52 | 1107.80 | 1043.05 | 1079.49 |
| 20-Apr-26 | 24-Apr-26 | 1115.00 | 1148.00 | 1083.95 | 1089.90 | 9451 K | 64.05 | 5.91% | 1053.84 | 1148.00 | 1053.84 | 1109.21 |
| 13-Apr-26 | 17-Apr-26 | 1051.00 | 1114.70 | 1039.50 | 1109.40 | 4815 K | 75.20 | 7.23% | 1029.02 | 1114.70 | 1029.02 | 1078.65 |
| 06-Apr-26 | 10-Apr-26 | 999.00 | 1093.80 | 989.15 | 1078.10 | 10899 K | 104.65 | 10.58% | 1018.03 | 1093.80 | 989.15 | 1040.01 |
| 30-Mar-26 | 03-Apr-26 | 990.00 | 1010.00 | 967.05 | 994.80 | 5632 K | 42.95 | 4.44% | 1045.59 | 1045.59 | 967.05 | 990.46 |
| 23-Mar-26 | 27-Mar-26 | 1010.00 | 1049.00 | 988.00 | 1008.70 | 7909 K | 61.00 | 6.17% | 1077.26 | 1077.26 | 988.00 | 1013.92 |
| 16-Mar-26 | 20-Mar-26 | 1027.30 | 1061.80 | 1012.90 | 1017.60 | 6388 K | 48.90 | 4.83% | 1124.63 | 1124.63 | 1012.90 | 1029.90 |
| 09-Mar-26 | 13-Mar-26 | 1100.00 | 1124.40 | 1025.30 | 1027.90 | 10914 K | 99.10 | 9.67% | 1179.86 | 1179.86 | 1025.30 | 1069.40 |
| 02-Mar-26 | 06-Mar-26 | 1190.00 | 1203.60 | 1114.00 | 1116.60 | 5742 K | 89.60 | 8.04% | 1203.66 | 1203.66 | 1114.00 | 1156.05 |
| 23-Feb-26 | 27-Feb-26 | 1206.00 | 1240.40 | 1202.10 | 1217.50 | 4593 K | 38.30 | 3.19% | 1190.82 | 1240.40 | 1190.82 | 1216.50 |
| 16-Feb-26 | 20-Feb-26 | 1175.00 | 1220.00 | 1171.80 | 1205.90 | 3516 K | 48.20 | 4.11% | 1188.47 | 1220.00 | 1171.80 | 1193.18 |
| 09-Feb-26 | 13-Feb-26 | 1182.60 | 1214.30 | 1169.60 | 1195.40 | 5019 K | 44.70 | 3.82% | 1186.46 | 1214.30 | 1169.60 | 1190.47 |
Monthly OHLCV & Heikin Ashi values of Godrej Consumer Products Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 1036.30 | 1056.80 | 975.40 | 1034.60 | 21449 K | 81.40 | 8.35% | 1074.20 | 1074.20 | 975.40 | 1025.78 |
| 01-May-26 | 31-May-26 | 1070.20 | 1122.00 | 1001.50 | 1029.30 | 42494 K | 120.50 | 12.03% | 1092.64 | 1122.00 | 1001.50 | 1055.75 |
| 01-Apr-26 | 30-Apr-26 | 1010.00 | 1148.00 | 967.05 | 1067.10 | 32226 K | 180.95 | 18.71% | 1137.25 | 1148.00 | 967.05 | 1048.04 |
| 01-Mar-26 | 31-Mar-26 | 1190.00 | 1203.60 | 981.30 | 984.80 | 33423 K | 222.30 | 22.65% | 1184.57 | 1203.60 | 981.30 | 1089.93 |
| 01-Feb-26 | 28-Feb-26 | 1159.70 | 1240.40 | 1132.20 | 1217.50 | 21395 K | 108.20 | 9.56% | 1181.68 | 1240.40 | 1132.20 | 1187.45 |
| 01-Jan-26 | 31-Jan-26 | 1225.00 | 1273.90 | 1117.10 | 1154.10 | 23480 K | 156.80 | 14.04% | 1170.84 | 1273.90 | 1117.10 | 1192.53 |
| 01-Dec-25 | 31-Dec-25 | 1145.00 | 1234.60 | 1108.40 | 1222.20 | 16596 K | 126.20 | 11.39% | 1164.13 | 1234.60 | 1108.40 | 1177.55 |
| 01-Nov-25 | 30-Nov-25 | 1148.00 | 1184.80 | 1107.30 | 1145.60 | 36630 K | 77.50 | 7.00% | 1181.84 | 1184.80 | 1107.30 | 1146.43 |
| 01-Oct-25 | 31-Oct-25 | 1169.00 | 1170.80 | 1097.30 | 1118.60 | 31305 K | 73.50 | 6.70% | 1224.76 | 1224.76 | 1097.30 | 1138.93 |
| 01-Sep-25 | 30-Sep-25 | 1248.90 | 1309.00 | 1152.00 | 1166.90 | 32662 K | 157.00 | 13.63% | 1230.31 | 1309.00 | 1152.00 | 1219.20 |
| 01-Aug-25 | 31-Aug-25 | 1270.00 | 1290.00 | 1159.60 | 1242.60 | 26439 K | 130.40 | 11.25% | 1220.07 | 1290.00 | 1159.60 | 1240.55 |
| 01-Jul-25 | 31-Jul-25 | 1181.00 | 1308.00 | 1160.30 | 1259.00 | 29089 K | 147.70 | 12.73% | 1213.07 | 1308.00 | 1160.30 | 1227.07 |
| 01-Jun-25 | 30-Jun-25 | 1256.90 | 1301.30 | 1160.00 | 1178.40 | 26896 K | 141.30 | 12.18% | 1201.99 | 1301.30 | 1160.00 | 1224.15 |
| 01-May-25 | 31-May-25 | 1260.00 | 1308.20 | 1195.20 | 1231.40 | 18876 K | 113.00 | 9.45% | 1155.28 | 1308.20 | 1155.28 | 1248.70 |
| 01-Apr-25 | 30-Apr-25 | 1150.70 | 1286.00 | 1125.05 | 1260.50 | 29426 K | 160.95 | 14.31% | 1104.99 | 1286.00 | 1104.99 | 1205.56 |
| 01-Mar-25 | 31-Mar-25 | 1006.00 | 1169.65 | 979.50 | 1159.25 | 26993 K | 190.15 | 19.41% | 1131.39 | 1169.65 | 979.50 | 1078.60 |
| 01-Feb-25 | 28-Feb-25 | 1126.80 | 1214.50 | 997.20 | 1005.15 | 26684 K | 217.30 | 21.79% | 1176.87 | 1214.50 | 997.20 | 1085.91 |
| 01-Jan-25 | 31-Jan-25 | 1086.00 | 1198.45 | 1070.55 | 1121.25 | 37096 K | 127.90 | 11.95% | 1234.67 | 1234.67 | 1070.55 | 1119.06 |
| 01-Dec-24 | 31-Dec-24 | 1225.00 | 1255.00 | 1055.05 | 1082.05 | 40183 K | 199.95 | 18.95% | 1315.07 | 1315.07 | 1055.05 | 1154.28 |
| 01-Nov-24 | 30-Nov-24 | 1287.75 | 1314.00 | 1162.25 | 1244.65 | 22960 K | 151.75 | 13.06% | 1377.97 | 1377.97 | 1162.25 | 1252.16 |
Quarterly OHLCV & Heikin Ashi values of Godrej Consumer Products Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1010.00 | 1148.00 | 967.05 | 1034.60 | 96169 K | 180.95 | 18.71% | 1152.51 | 1152.51 | 967.05 | 1039.91 | ||
| 1225.00 | 1273.90 | 981.30 | 984.80 | 78299 K | 292.60 | 29.82% | 1188.76 | 1273.90 | 981.30 | 1116.25 | ||
| 1169.00 | 1234.60 | 1097.30 | 1222.20 | 84532 K | 137.30 | 12.51% | 1196.75 | 1234.60 | 1097.30 | 1180.78 | ||
| 1181.00 | 1309.00 | 1152.00 | 1166.90 | 88191 K | 157.00 | 13.63% | 1191.27 | 1309.00 | 1152.00 | 1202.22 | ||
| 1150.70 | 1308.20 | 1125.05 | 1178.40 | 75199 K | 183.15 | 16.28% | 1191.95 | 1308.20 | 1125.05 | 1190.59 | ||
| 1086.00 | 1214.50 | 979.50 | 1159.25 | 90773 K | 235.00 | 23.99% | 1274.09 | 1274.09 | 979.50 | 1109.81 | ||
| 1395.00 | 1415.50 | 1055.05 | 1082.05 | 95860 K | 360.45 | 34.16% | 1311.27 | 1415.50 | 1055.05 | 1236.90 | ||
| 1375.85 | 1541.85 | 1343.55 | 1393.40 | 74495 K | 198.30 | 14.76% | 1208.88 | 1541.85 | 1208.88 | 1413.66 | ||
| 1252.00 | 1467.10 | 1140.05 | 1375.85 | 75531 K | 327.05 | 28.69% | 1109.01 | 1467.10 | 1109.01 | 1308.75 | ||
| 1134.80 | 1314.30 | 1075.60 | 1251.80 | 81522 K | 238.70 | 22.19% | 1023.90 | 1314.30 | 1023.90 | 1194.12 | ||
| 991.00 | 1138.80 | 959.80 | 1131.20 | 58162 K | 179.00 | 18.65% | 992.61 | 1138.80 | 959.80 | 1055.20 | ||
| 1078.15 | 1102.05 | 971.55 | 991.60 | 54941 K | 130.50 | 13.43% | 949.38 | 1102.05 | 949.38 | 1035.84 | ||
| 970.00 | 1089.00 | 897.00 | 1081.00 | 70504 K | 192.00 | 21.40% | 889.51 | 1089.00 | 889.51 | 1009.25 | ||
| 877.95 | 973.00 | 877.00 | 968.15 | 64268 K | 96.00 | 10.95% | 854.99 | 973.00 | 854.99 | 924.03 | ||
| 910.45 | 927.95 | 793.85 | 874.05 | 64662 K | 134.10 | 16.89% | 833.41 | 927.95 | 793.85 | 876.58 | ||
| 757.05 | 956.00 | 750.55 | 910.45 | 91423 K | 205.45 | 27.37% | 823.31 | 956.00 | 750.55 | 843.51 | ||
| 750.00 | 838.20 | 708.50 | 757.55 | 92778 K | 129.70 | 18.31% | 883.06 | 883.06 | 708.50 | 763.56 | ||
| 973.90 | 976.00 | 660.05 | 747.30 | 84614 K | 315.95 | 47.87% | 926.81 | 976.00 | 660.05 | 839.31 | ||
| 1029.20 | 1072.20 | 871.20 | 968.35 | 67342 K | 201.00 | 23.07% | 868.39 | 1072.20 | 868.39 | 985.24 | ||
| 871.80 | 1138.00 | 869.00 | 1029.90 | 89893 K | 269.00 | 30.96% | 759.61 | 1138.00 | 759.61 | 977.18 |