Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Mineral Development Corporation Ltd. (GMDCLTD)
Latest Candlestick / Heikin Ashi patterns of Gujarat Mineral Development Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Gujarat Mineral Development Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 630.30/09-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 630.30/09-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 630.30/09-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :612.25/06-Jan-26 00:00, 619.45/02-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 630.30/09-Oct-25 00:00, 627.40/23-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 630.30/09-Oct-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :619.45/02-Jan-26 00:00, 630.30/09-Oct-25 00:00, , Bottom Points : 486.95/10-Dec-25 00:00, 469.60/24-Nov-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :619.45/02-Jan-26 00:00, 630.30/09-Oct-25 00:00, , Bottom Points : 469.60/24-Nov-25 00:00, 376.50/14-Jul-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :619.45/02-Jan-26 00:00, 553.15/27-Nov-25 00:00, , Bottom Points : 551.55/09-Jan-26 00:00, 486.95/10-Dec-25 00:00, 469.60/24-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :619.45/02-Jan-26 00:00, 553.15/27-Nov-25 00:00, , Bottom Points : 551.55/09-Jan-26 00:00, 502.85/17-Dec-25 00:00, 486.95/10-Dec-25 00:00, 469.60/24-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 613.10/03-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 613.10/03-Oct-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :619.45/02-Jan-26 00:00, 613.10/03-Oct-25 00:00, , Bottom Points : 488.90/21-Nov-25 00:00, 379.10/11-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :619.45/02-Jan-26 00:00, 448.65/03-May-24 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :619.45/02-Jan-26 00:00, 613.10/03-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :619.45/02-Jan-26 00:00, 475.30/20-Jan-24 00:00, 218.15/08-Apr-22 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :619.45/02-Jan-26 00:00, 475.30/20-Jan-24 00:00, 218.15/08-Apr-22 00:00, 173.00/03-Nov-17 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 53.90/23-Apr-21 00:00, 29.85/27-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :619.45/02-Jan-26 00:00, 435.30/18-Jul-25 00:00, 373.05/01-Nov-24 00:00, , Bottom Points : 488.90/21-Nov-25 00:00, 241.40/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :619.45/02-Jan-26 00:00, 435.30/18-Jul-25 00:00, 373.05/01-Nov-24 00:00, , Bottom Points : 488.90/21-Nov-25 00:00, 379.10/11-Jul-25 00:00, 241.40/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 64.80/30-Nov-21 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 64.80/30-Nov-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 166.30/30-Aug-22 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 64.80/30-Nov-21 00:00, |
Historical Candlestick Chart Pattern of Gujarat Mineral Development Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 13_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 12_Jan_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jan_2026 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 05_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 15_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of Gujarat Mineral Development Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 07_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Gujarat Mineral Development Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 571.80 | 584.00 | 561.40 | 570.35 | 5671 K | 22.60 | 4.03% | 568.17 | 584.00 | 561.40 | 571.89 |
| 12-Jan-26 | 555.00 | 568.60 | 534.60 | 563.75 | 6201 K | 34.00 | 6.36% | 580.86 | 580.86 | 534.60 | 555.49 |
| 09-Jan-26 | 563.70 | 577.45 | 549.00 | 551.55 | 4072 K | 28.45 | 5.18% | 601.30 | 601.30 | 549.00 | 560.42 |
| 08-Jan-26 | 610.90 | 612.80 | 565.00 | 567.75 | 5621 K | 47.80 | 8.46% | 613.48 | 613.48 | 565.00 | 589.11 |
| 07-Jan-26 | 614.00 | 629.40 | 603.20 | 607.10 | 4566 K | 26.20 | 4.34% | 613.53 | 629.40 | 603.20 | 613.43 |
| 06-Jan-26 | 612.00 | 631.65 | 609.30 | 612.25 | 5572 K | 22.35 | 3.67% | 610.76 | 631.65 | 609.30 | 616.30 |
| 05-Jan-26 | 622.00 | 632.50 | 606.50 | 609.30 | 4326 K | 26.00 | 4.29% | 603.95 | 632.50 | 603.95 | 617.58 |
| 02-Jan-26 | 601.90 | 628.00 | 598.15 | 619.45 | 9572 K | 29.85 | 4.99% | 596.03 | 628.00 | 596.03 | 611.88 |
| 01-Jan-26 | 598.95 | 609.75 | 594.05 | 599.50 | 2964 K | 15.70 | 2.64% | 591.49 | 609.75 | 591.49 | 600.56 |
| 31-Dec-25 | 593.75 | 619.95 | 589.95 | 598.75 | 7311 K | 30.00 | 5.09% | 582.38 | 619.95 | 582.38 | 600.60 |
| 30-Dec-25 | 592.60 | 598.70 | 573.00 | 595.70 | 6380 K | 25.70 | 4.49% | 574.75 | 598.70 | 573.00 | 590.00 |
| 29-Dec-25 | 589.00 | 618.00 | 584.75 | 597.25 | 15917 K | 33.25 | 5.69% | 552.26 | 618.00 | 552.26 | 597.25 |
| 26-Dec-25 | 548.50 | 611.50 | 544.15 | 589.00 | 25397 K | 67.35 | 12.38% | 531.22 | 611.50 | 531.22 | 573.29 |
| 24-Dec-25 | 530.30 | 557.90 | 528.45 | 545.65 | 7018 K | 29.45 | 5.57% | 521.87 | 557.90 | 521.87 | 540.57 |
| 23-Dec-25 | 518.00 | 543.50 | 516.10 | 527.90 | 5948 K | 27.40 | 5.31% | 517.37 | 543.50 | 516.10 | 526.38 |
| 22-Dec-25 | 518.10 | 525.80 | 514.00 | 516.75 | 1534 K | 11.80 | 2.30% | 516.09 | 525.80 | 514.00 | 518.66 |
| 19-Dec-25 | 518.00 | 531.65 | 511.20 | 516.75 | 2168 K | 20.45 | 4.00% | 512.77 | 531.65 | 511.20 | 519.40 |
| 18-Dec-25 | 502.70 | 517.75 | 498.50 | 515.05 | 3973 K | 19.25 | 3.86% | 517.04 | 517.75 | 498.50 | 508.50 |
| 17-Dec-25 | 523.00 | 528.80 | 499.00 | 502.85 | 2745 K | 29.80 | 5.97% | 520.67 | 528.80 | 499.00 | 513.41 |
| 16-Dec-25 | 530.55 | 534.65 | 519.00 | 521.45 | 1505 K | 15.65 | 3.02% | 514.93 | 534.65 | 514.93 | 526.41 |
Weekly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 555.00 | 584.00 | 534.60 | 570.35 | 11873 K | 49.40 | 9.24% | 579.76 | 584.00 | 534.60 | 560.99 |
| 05-Jan-26 | 09-Jan-26 | 622.00 | 632.50 | 549.00 | 551.55 | 24159 K | 83.50 | 15.21% | 570.75 | 632.50 | 549.00 | 588.76 |
| 29-Dec-25 | 02-Jan-26 | 589.00 | 628.00 | 573.00 | 619.45 | 42146 K | 55.00 | 9.60% | 539.14 | 628.00 | 539.14 | 602.36 |
| 22-Dec-25 | 26-Dec-25 | 518.10 | 611.50 | 514.00 | 589.00 | 39898 K | 97.50 | 18.97% | 520.14 | 611.50 | 514.00 | 558.15 |
| 15-Dec-25 | 19-Dec-25 | 517.75 | 538.00 | 498.50 | 516.75 | 15219 K | 39.50 | 7.92% | 522.52 | 538.00 | 498.50 | 517.75 |
| 08-Dec-25 | 12-Dec-25 | 515.00 | 529.90 | 473.70 | 519.90 | 24734 K | 56.20 | 11.86% | 535.42 | 535.42 | 473.70 | 509.63 |
| 01-Dec-25 | 05-Dec-25 | 542.00 | 563.50 | 511.75 | 514.40 | 17689 K | 51.75 | 10.11% | 537.93 | 563.50 | 511.75 | 532.91 |
| 24-Nov-25 | 28-Nov-25 | 486.45 | 575.90 | 466.40 | 539.30 | 74091 K | 109.50 | 23.48% | 558.84 | 575.90 | 466.40 | 517.01 |
| 17-Nov-25 | 21-Nov-25 | 567.40 | 577.90 | 484.05 | 488.90 | 17278 K | 93.85 | 19.39% | 588.12 | 588.12 | 484.05 | 529.56 |
| 10-Nov-25 | 14-Nov-25 | 602.00 | 618.00 | 556.60 | 567.60 | 15072 K | 61.40 | 11.03% | 590.19 | 618.00 | 556.60 | 586.05 |
| 03-Nov-25 | 07-Nov-25 | 595.55 | 609.50 | 561.50 | 600.30 | 11765 K | 48.00 | 8.55% | 588.67 | 609.50 | 561.50 | 591.71 |
| 27-Oct-25 | 31-Oct-25 | 587.30 | 610.00 | 575.35 | 594.30 | 16321 K | 34.65 | 6.02% | 585.61 | 610.00 | 575.35 | 591.74 |
| 20-Oct-25 | 24-Oct-25 | 572.15 | 598.00 | 558.60 | 585.30 | 9143 K | 39.40 | 7.05% | 592.71 | 598.00 | 558.60 | 578.51 |
| 13-Oct-25 | 17-Oct-25 | 607.20 | 609.70 | 563.70 | 567.10 | 16613 K | 46.00 | 8.16% | 598.49 | 609.70 | 563.70 | 586.93 |
| 06-Oct-25 | 10-Oct-25 | 618.00 | 651.00 | 580.00 | 606.55 | 38607 K | 71.00 | 12.24% | 583.10 | 651.00 | 580.00 | 613.89 |
| 29-Sep-25 | 03-Oct-25 | 592.00 | 639.00 | 586.00 | 613.10 | 26199 K | 53.00 | 9.04% | 558.67 | 639.00 | 558.67 | 607.53 |
| 22-Sep-25 | 26-Sep-25 | 572.30 | 642.00 | 560.00 | 589.00 | 82525 K | 82.00 | 14.64% | 526.52 | 642.00 | 526.52 | 590.83 |
| 15-Sep-25 | 19-Sep-25 | 565.10 | 586.90 | 537.20 | 572.05 | 43635 K | 49.70 | 9.25% | 487.73 | 586.90 | 487.73 | 565.31 |
| 08-Sep-25 | 12-Sep-25 | 512.80 | 577.80 | 489.40 | 569.85 | 114 M | 88.40 | 18.06% | 438.00 | 577.80 | 438.00 | 537.46 |
| 01-Sep-25 | 05-Sep-25 | 403.80 | 515.00 | 401.60 | 509.00 | 58924 K | 113.40 | 28.24% | 418.64 | 515.00 | 401.60 | 457.35 |
Monthly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 598.95 | 632.50 | 534.60 | 570.35 | 48570 K | 97.90 | 18.31% | 549.89 | 632.50 | 534.60 | 584.10 |
| 01-Dec-25 | 31-Dec-25 | 542.00 | 619.95 | 473.70 | 598.75 | 127 M | 146.25 | 30.87% | 541.19 | 619.95 | 473.70 | 558.60 |
| 01-Nov-25 | 30-Nov-25 | 595.55 | 618.00 | 466.40 | 539.30 | 118 M | 151.60 | 32.50% | 527.56 | 618.00 | 466.40 | 554.81 |
| 01-Oct-25 | 31-Oct-25 | 605.00 | 651.00 | 558.60 | 594.30 | 94188 K | 92.40 | 16.54% | 452.89 | 651.00 | 452.89 | 602.22 |
| 01-Sep-25 | 30-Sep-25 | 403.80 | 642.00 | 401.60 | 599.05 | 312 M | 240.40 | 59.86% | 394.17 | 642.00 | 394.17 | 511.61 |
| 01-Aug-25 | 31-Aug-25 | 394.35 | 451.90 | 379.70 | 403.85 | 84027 K | 72.20 | 19.02% | 380.89 | 451.90 | 379.70 | 407.45 |
| 01-Jul-25 | 31-Jul-25 | 413.60 | 472.40 | 374.80 | 393.80 | 130 M | 97.60 | 26.04% | 348.14 | 472.40 | 348.14 | 413.65 |
| 01-Jun-25 | 30-Jun-25 | 358.40 | 425.80 | 358.05 | 411.60 | 65363 K | 67.75 | 18.92% | 307.81 | 425.80 | 307.81 | 388.46 |
| 01-May-25 | 31-May-25 | 305.00 | 370.00 | 288.95 | 357.30 | 29133 K | 81.05 | 28.05% | 285.31 | 370.00 | 285.31 | 330.31 |
| 01-Apr-25 | 30-Apr-25 | 266.50 | 336.40 | 251.00 | 304.15 | 39317 K | 85.40 | 34.02% | 281.11 | 336.40 | 251.00 | 289.51 |
| 01-Mar-25 | 31-Mar-25 | 244.93 | 279.99 | 226.59 | 265.22 | 21463 K | 53.40 | 23.57% | 308.05 | 308.05 | 226.59 | 254.18 |
| 01-Feb-25 | 28-Feb-25 | 321.90 | 336.30 | 238.20 | 241.40 | 16289 K | 98.10 | 41.18% | 331.64 | 336.30 | 238.20 | 284.45 |
| 01-Jan-25 | 31-Jan-25 | 321.80 | 336.85 | 275.25 | 322.05 | 58980 K | 61.60 | 22.38% | 349.30 | 349.30 | 275.25 | 313.99 |
| 01-Dec-24 | 31-Dec-24 | 345.50 | 374.30 | 313.40 | 321.80 | 14286 K | 60.90 | 19.43% | 359.85 | 374.30 | 313.40 | 338.75 |
| 01-Nov-24 | 30-Nov-24 | 372.90 | 377.45 | 319.05 | 345.30 | 18098 K | 58.40 | 18.30% | 366.02 | 377.45 | 319.05 | 353.67 |
| 01-Oct-24 | 31-Oct-24 | 358.00 | 374.30 | 308.80 | 370.45 | 48436 K | 65.50 | 21.21% | 379.15 | 379.15 | 308.80 | 352.89 |
| 01-Sep-24 | 30-Sep-24 | 370.90 | 379.50 | 355.80 | 359.65 | 21330 K | 23.70 | 6.66% | 391.84 | 391.84 | 355.80 | 366.46 |
| 01-Aug-24 | 31-Aug-24 | 403.40 | 412.35 | 355.60 | 369.05 | 19881 K | 56.75 | 15.96% | 398.58 | 412.35 | 355.60 | 385.10 |
| 01-Jul-24 | 31-Jul-24 | 393.70 | 439.90 | 380.10 | 400.70 | 61172 K | 59.80 | 15.73% | 393.56 | 439.90 | 380.10 | 403.60 |
| 01-Jun-24 | 30-Jun-24 | 411.00 | 414.85 | 324.70 | 392.95 | 34862 K | 90.15 | 27.76% | 401.25 | 414.85 | 324.70 | 385.88 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 598.95 | 632.50 | 534.60 | 570.35 | 48570 K | 97.90 | 18.31% | 499.63 | 632.50 | 499.63 | 584.10 | ||
| 605.00 | 651.00 | 466.40 | 598.75 | 339 M | 184.60 | 39.58% | 418.97 | 651.00 | 418.97 | 580.29 | ||
| 413.60 | 642.00 | 374.80 | 599.05 | 527 M | 267.20 | 71.29% | 330.58 | 642.00 | 330.58 | 507.36 | ||
| 266.50 | 425.80 | 251.00 | 411.60 | 133 M | 174.80 | 69.64% | 322.44 | 425.80 | 251.00 | 338.73 | ||
| 321.80 | 336.85 | 226.59 | 265.22 | 96733 K | 110.26 | 48.66% | 357.26 | 357.26 | 226.59 | 287.61 | ||
| 358.00 | 377.45 | 308.80 | 321.80 | 80821 K | 68.65 | 22.23% | 373.01 | 377.45 | 308.80 | 341.51 | ||
| 393.70 | 439.90 | 355.60 | 359.65 | 102 M | 84.30 | 23.71% | 358.81 | 439.90 | 355.60 | 387.21 | ||
| 348.70 | 452.95 | 324.70 | 392.95 | 155 M | 128.25 | 39.50% | 337.80 | 452.95 | 324.70 | 379.83 | ||
| 409.45 | 506.00 | 316.80 | 343.95 | 232 M | 189.20 | 59.72% | 281.55 | 506.00 | 281.55 | 394.05 | ||
| 313.00 | 450.00 | 307.10 | 407.00 | 504 M | 142.90 | 46.53% | 193.82 | 450.00 | 193.82 | 369.27 | ||
| 166.00 | 323.85 | 164.10 | 317.15 | 383 M | 159.75 | 97.35% | 144.87 | 323.85 | 144.87 | 242.77 | ||
| 127.35 | 174.75 | 127.35 | 165.45 | 122 M | 47.40 | 37.22% | 141.01 | 174.75 | 127.35 | 148.73 | ||
| 148.80 | 160.70 | 122.70 | 126.60 | 61451 K | 38.00 | 30.97% | 142.32 | 160.70 | 122.70 | 139.70 | ||
| 136.00 | 163.45 | 128.00 | 146.65 | 67632 K | 35.45 | 27.70% | 141.12 | 163.45 | 128.00 | 143.52 | ||
| 135.75 | 186.75 | 130.50 | 135.75 | 128 M | 56.25 | 43.10% | 135.06 | 186.75 | 130.50 | 147.19 | ||
| 190.85 | 228.40 | 121.05 | 135.25 | 288 M | 107.35 | 88.68% | 101.22 | 228.40 | 101.22 | 168.89 | ||
| 73.90 | 197.80 | 73.10 | 189.75 | 460 M | 124.70 | 170.59% | 68.81 | 197.80 | 68.81 | 133.64 | ||
| 73.50 | 83.25 | 64.30 | 73.85 | 76233 K | 18.95 | 29.47% | 63.90 | 83.25 | 63.90 | 73.72 | ||
| 68.30 | 76.60 | 57.60 | 74.95 | 93891 K | 19.00 | 32.99% | 58.43 | 76.60 | 57.60 | 69.36 | ||
| 55.50 | 83.35 | 51.80 | 67.85 | 222 M | 31.55 | 60.91% | 52.23 | 83.35 | 51.80 | 64.62 |