Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Mineral Development Corporation Ltd. (GMDCLTD)
Latest Candlestick / Heikin Ashi patterns of Gujarat Mineral Development Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gujarat Mineral Development Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :630.30/09-Oct-25 00:00, 627.40/23-Sep-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :600.45/03-Nov-25 00:00, 630.30/09-Oct-25 00:00, , Bottom Points : 577.80/27-Oct-25 00:00, 567.10/17-Oct-25 00:00, 547.70/17-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :630.30/09-Oct-25 00:00, 457.90/23-Jul-25 00:00, 414.25/09-Jun-25 00:00, 330.85/22-Apr-25 00:00, , Bottom Points : 567.10/17-Oct-25 00:00, 403.85/29-Aug-25 00:00, 381.90/01-Aug-25 00:00, 238.38/03-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :630.30/09-Oct-25 00:00, 457.90/23-Jul-25 00:00, 414.25/09-Jun-25 00:00, 330.85/22-Apr-25 00:00, , Bottom Points : 376.50/14-Jul-25 00:00, 294.65/09-May-25 00:00, 238.38/03-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :630.30/09-Oct-25 00:00, 627.40/23-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :630.30/09-Oct-25 00:00, 330.85/22-Apr-25 00:00, , Bottom Points : 376.50/14-Jul-25 00:00, 238.38/03-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :630.30/09-Oct-25 00:00, 457.90/23-Jul-25 00:00, 420.35/01-Jul-25 00:00, 330.85/22-Apr-25 00:00, , Bottom Points : 567.10/17-Oct-25 00:00, 403.85/29-Aug-25 00:00, 376.50/14-Jul-25 00:00, 294.65/09-May-25 00:00, 238.38/03-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :630.30/09-Oct-25 00:00, 436.05/18-Aug-25 00:00, , Bottom Points : 567.10/17-Oct-25 00:00, 403.85/29-Aug-25 00:00, 381.90/01-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :600.45/03-Nov-25 00:00, 630.30/09-Oct-25 00:00, , Bottom Points : 567.10/17-Oct-25 00:00, 583.95/07-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :613.10/03-Oct-25 00:00, 475.30/20-Jan-24 00:00, 218.15/08-Apr-22 00:00, 78.25/11-Jun-21 00:00, 69.55/17-Jan-20 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 53.90/23-Apr-21 00:00, 29.85/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :613.10/03-Oct-25 00:00, 475.30/20-Jan-24 00:00, 218.15/08-Apr-22 00:00, 78.25/11-Jun-21 00:00, 69.55/17-Jan-20 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 29.85/27-Mar-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :613.10/03-Oct-25 00:00, 411.75/27-Jun-25 00:00, 319.60/17-Apr-25 00:00, , Bottom Points : 567.10/17-Oct-25 00:00, 379.10/11-Jul-25 00:00, 294.65/09-May-25 00:00, 241.40/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :613.10/03-Oct-25 00:00, 435.30/18-Jul-25 00:00, 411.75/27-Jun-25 00:00, 354.60/16-May-25 00:00, 320.70/01-Feb-25 00:00, , Bottom Points : 567.10/17-Oct-25 00:00, 403.85/29-Aug-25 00:00, 379.10/11-Jul-25 00:00, 294.65/09-May-25 00:00, 250.13/13-Mar-25 00:00, 241.40/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 400.70/31-Jul-24 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :599.05/30-Sep-25 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 64.80/30-Nov-21 00:00, 31.55/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Gujarat Mineral Development Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 31_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 28_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Oct_2025 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 30_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 23_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 17_Oct_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 14_Oct_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 07_Oct_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_May_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 22_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Gujarat Mineral Development Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gujarat Mineral Development Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Nov-25 | 602.90 | 605.45 | 581.60 | 588.10 | 1688 K | 23.85 | 4.10% | 596.49 | 605.45 | 581.60 | 594.51 |
| 03-Nov-25 | 595.55 | 609.50 | 592.60 | 600.45 | 3187 K | 16.90 | 2.85% | 593.46 | 609.50 | 592.60 | 599.53 |
| 31-Oct-25 | 594.50 | 610.00 | 590.00 | 594.30 | 3663 K | 20.00 | 3.39% | 589.73 | 610.00 | 589.73 | 597.20 |
| 30-Oct-25 | 591.00 | 605.00 | 585.10 | 595.10 | 4049 K | 19.90 | 3.40% | 585.41 | 605.00 | 585.10 | 594.05 |
| 29-Oct-25 | 579.25 | 606.00 | 577.90 | 591.20 | 4702 K | 28.10 | 4.86% | 582.23 | 606.00 | 577.90 | 588.59 |
| 28-Oct-25 | 578.10 | 594.00 | 575.35 | 578.75 | 2211 K | 18.65 | 3.24% | 582.91 | 594.00 | 575.35 | 581.55 |
| 27-Oct-25 | 587.30 | 587.75 | 575.80 | 577.80 | 1694 K | 11.95 | 2.08% | 583.65 | 587.75 | 575.80 | 582.16 |
| 24-Oct-25 | 578.95 | 598.00 | 575.20 | 585.30 | 3467 K | 22.80 | 3.96% | 582.94 | 598.00 | 575.20 | 584.36 |
| 23-Oct-25 | 588.00 | 589.95 | 573.00 | 581.30 | 1801 K | 16.95 | 2.96% | 582.82 | 589.95 | 573.00 | 583.06 |
| 21-Oct-25 | 583.70 | 588.80 | 581.60 | 584.65 | 628 K | 7.20 | 1.24% | 580.95 | 588.80 | 580.95 | 584.69 |
| 20-Oct-25 | 572.15 | 584.65 | 558.60 | 578.20 | 3246 K | 26.05 | 4.66% | 588.49 | 588.49 | 558.60 | 573.40 |
| 17-Oct-25 | 591.00 | 592.50 | 563.70 | 567.10 | 2992 K | 28.80 | 5.11% | 598.41 | 598.41 | 563.70 | 578.57 |
| 16-Oct-25 | 605.70 | 609.20 | 584.15 | 590.65 | 2144 K | 25.05 | 4.29% | 599.39 | 609.20 | 584.15 | 597.43 |
| 15-Oct-25 | 592.00 | 608.00 | 588.00 | 601.95 | 3555 K | 20.00 | 3.40% | 601.30 | 608.00 | 588.00 | 597.49 |
| 14-Oct-25 | 597.20 | 609.70 | 583.25 | 588.85 | 3804 K | 26.45 | 4.53% | 607.85 | 609.70 | 583.25 | 594.75 |
| 13-Oct-25 | 607.20 | 609.70 | 592.50 | 597.05 | 4116 K | 17.20 | 2.90% | 614.08 | 614.08 | 592.50 | 601.61 |
| 10-Oct-25 | 633.00 | 651.00 | 601.20 | 606.55 | 9828 K | 49.80 | 8.28% | 605.22 | 651.00 | 601.20 | 622.94 |
| 09-Oct-25 | 595.90 | 635.00 | 585.20 | 630.30 | 13982 K | 49.80 | 8.51% | 598.84 | 635.00 | 585.20 | 611.60 |
| 08-Oct-25 | 589.00 | 607.60 | 580.00 | 587.30 | 5729 K | 27.60 | 4.76% | 606.71 | 607.60 | 580.00 | 590.97 |
| 07-Oct-25 | 614.00 | 618.00 | 580.00 | 583.95 | 4932 K | 38.00 | 6.55% | 614.44 | 618.00 | 580.00 | 598.99 |
Weekly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 595.55 | 609.50 | 581.60 | 588.10 | 4875 K | 27.90 | 4.80% | 588.67 | 609.50 | 581.60 | 593.69 |
| 27-Oct-25 | 31-Oct-25 | 587.30 | 610.00 | 575.35 | 594.30 | 16321 K | 34.65 | 6.02% | 585.61 | 610.00 | 575.35 | 591.74 |
| 20-Oct-25 | 24-Oct-25 | 572.15 | 598.00 | 558.60 | 585.30 | 9143 K | 39.40 | 7.05% | 592.71 | 598.00 | 558.60 | 578.51 |
| 13-Oct-25 | 17-Oct-25 | 607.20 | 609.70 | 563.70 | 567.10 | 16613 K | 46.00 | 8.16% | 598.49 | 609.70 | 563.70 | 586.93 |
| 06-Oct-25 | 10-Oct-25 | 618.00 | 651.00 | 580.00 | 606.55 | 38607 K | 71.00 | 12.24% | 583.10 | 651.00 | 580.00 | 613.89 |
| 29-Sep-25 | 03-Oct-25 | 592.00 | 639.00 | 586.00 | 613.10 | 26199 K | 53.00 | 9.04% | 558.67 | 639.00 | 558.67 | 607.53 |
| 22-Sep-25 | 26-Sep-25 | 572.30 | 642.00 | 560.00 | 589.00 | 82525 K | 82.00 | 14.64% | 526.52 | 642.00 | 526.52 | 590.83 |
| 15-Sep-25 | 19-Sep-25 | 565.10 | 586.90 | 537.20 | 572.05 | 43635 K | 49.70 | 9.25% | 487.73 | 586.90 | 487.73 | 565.31 |
| 08-Sep-25 | 12-Sep-25 | 512.80 | 577.80 | 489.40 | 569.85 | 114 M | 88.40 | 18.06% | 438.00 | 577.80 | 438.00 | 537.46 |
| 01-Sep-25 | 05-Sep-25 | 403.80 | 515.00 | 401.60 | 509.00 | 58924 K | 113.40 | 28.24% | 418.64 | 515.00 | 401.60 | 457.35 |
| 25-Aug-25 | 29-Aug-25 | 428.00 | 429.95 | 400.00 | 403.85 | 5172 K | 29.95 | 7.49% | 421.84 | 429.95 | 400.00 | 415.45 |
| 18-Aug-25 | 22-Aug-25 | 432.00 | 451.90 | 417.90 | 427.30 | 18566 K | 34.00 | 8.14% | 411.40 | 451.90 | 411.40 | 432.28 |
| 11-Aug-25 | 15-Aug-25 | 402.15 | 440.50 | 399.20 | 424.95 | 16217 K | 41.30 | 10.35% | 406.11 | 440.50 | 399.20 | 416.70 |
| 04-Aug-25 | 08-Aug-25 | 383.80 | 424.00 | 383.60 | 402.05 | 42483 K | 40.40 | 10.53% | 413.86 | 424.00 | 383.60 | 398.36 |
| 28-Jul-25 | 01-Aug-25 | 420.00 | 443.00 | 379.70 | 381.90 | 12873 K | 63.30 | 16.67% | 421.56 | 443.00 | 379.70 | 406.15 |
| 21-Jul-25 | 25-Jul-25 | 428.95 | 472.40 | 422.90 | 434.40 | 55538 K | 49.50 | 11.70% | 403.47 | 472.40 | 403.47 | 439.66 |
| 14-Jul-25 | 18-Jul-25 | 379.15 | 443.10 | 374.80 | 435.30 | 50071 K | 68.30 | 18.22% | 398.84 | 443.10 | 374.80 | 408.09 |
| 07-Jul-25 | 11-Jul-25 | 406.95 | 407.25 | 378.00 | 379.10 | 4909 K | 29.25 | 7.74% | 404.86 | 407.25 | 378.00 | 392.82 |
| 30-Jun-25 | 04-Jul-25 | 413.80 | 428.35 | 402.00 | 407.20 | 12417 K | 26.35 | 6.55% | 396.89 | 428.35 | 396.89 | 412.84 |
| 23-Jun-25 | 27-Jun-25 | 388.80 | 418.60 | 386.00 | 411.75 | 9052 K | 32.60 | 8.45% | 392.49 | 418.60 | 386.00 | 401.29 |
Monthly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 595.55 | 609.50 | 581.60 | 588.10 | 4875 K | 27.90 | 4.80% | 527.56 | 609.50 | 527.56 | 593.69 |
| 01-Oct-25 | 31-Oct-25 | 605.00 | 651.00 | 558.60 | 594.30 | 94188 K | 92.40 | 16.54% | 452.89 | 651.00 | 452.89 | 602.22 |
| 01-Sep-25 | 30-Sep-25 | 403.80 | 642.00 | 401.60 | 599.05 | 312 M | 240.40 | 59.86% | 394.17 | 642.00 | 394.17 | 511.61 |
| 01-Aug-25 | 31-Aug-25 | 394.35 | 451.90 | 379.70 | 403.85 | 84027 K | 72.20 | 19.02% | 380.89 | 451.90 | 379.70 | 407.45 |
| 01-Jul-25 | 31-Jul-25 | 413.60 | 472.40 | 374.80 | 393.80 | 130 M | 97.60 | 26.04% | 348.14 | 472.40 | 348.14 | 413.65 |
| 01-Jun-25 | 30-Jun-25 | 358.40 | 425.80 | 358.05 | 411.60 | 65363 K | 67.75 | 18.92% | 307.81 | 425.80 | 307.81 | 388.46 |
| 01-May-25 | 31-May-25 | 305.00 | 370.00 | 288.95 | 357.30 | 29133 K | 81.05 | 28.05% | 285.31 | 370.00 | 285.31 | 330.31 |
| 01-Apr-25 | 30-Apr-25 | 266.50 | 336.40 | 251.00 | 304.15 | 39317 K | 85.40 | 34.02% | 281.11 | 336.40 | 251.00 | 289.51 |
| 01-Mar-25 | 31-Mar-25 | 244.93 | 279.99 | 226.59 | 265.22 | 21463 K | 53.40 | 23.57% | 308.05 | 308.05 | 226.59 | 254.18 |
| 01-Feb-25 | 28-Feb-25 | 321.90 | 336.30 | 238.20 | 241.40 | 16289 K | 98.10 | 41.18% | 331.64 | 336.30 | 238.20 | 284.45 |
| 01-Jan-25 | 31-Jan-25 | 321.80 | 336.85 | 275.25 | 322.05 | 58980 K | 61.60 | 22.38% | 349.30 | 349.30 | 275.25 | 313.99 |
| 01-Dec-24 | 31-Dec-24 | 345.50 | 374.30 | 313.40 | 321.80 | 14286 K | 60.90 | 19.43% | 359.85 | 374.30 | 313.40 | 338.75 |
| 01-Nov-24 | 30-Nov-24 | 372.90 | 377.45 | 319.05 | 345.30 | 18098 K | 58.40 | 18.30% | 366.02 | 377.45 | 319.05 | 353.67 |
| 01-Oct-24 | 31-Oct-24 | 358.00 | 374.30 | 308.80 | 370.45 | 48436 K | 65.50 | 21.21% | 379.15 | 379.15 | 308.80 | 352.89 |
| 01-Sep-24 | 30-Sep-24 | 370.90 | 379.50 | 355.80 | 359.65 | 21330 K | 23.70 | 6.66% | 391.84 | 391.84 | 355.80 | 366.46 |
| 01-Aug-24 | 31-Aug-24 | 403.40 | 412.35 | 355.60 | 369.05 | 19881 K | 56.75 | 15.96% | 398.58 | 412.35 | 355.60 | 385.10 |
| 01-Jul-24 | 31-Jul-24 | 393.70 | 439.90 | 380.10 | 400.70 | 61172 K | 59.80 | 15.73% | 393.56 | 439.90 | 380.10 | 403.60 |
| 01-Jun-24 | 30-Jun-24 | 411.00 | 414.85 | 324.70 | 392.95 | 34862 K | 90.15 | 27.76% | 401.25 | 414.85 | 324.70 | 385.88 |
| 01-May-24 | 31-May-24 | 422.50 | 452.95 | 376.35 | 392.35 | 54326 K | 76.60 | 20.35% | 391.47 | 452.95 | 376.35 | 411.04 |
| 01-Apr-24 | 30-Apr-24 | 348.70 | 445.40 | 348.50 | 420.10 | 66002 K | 96.90 | 27.80% | 392.26 | 445.40 | 348.50 | 390.67 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 605.00 | 651.00 | 558.60 | 588.10 | 99064 K | 92.40 | 16.54% | 418.97 | 651.00 | 418.97 | 600.67 | ||
| 413.60 | 642.00 | 374.80 | 599.05 | 527 M | 267.20 | 71.29% | 330.58 | 642.00 | 330.58 | 507.36 | ||
| 266.50 | 425.80 | 251.00 | 411.60 | 133 M | 174.80 | 69.64% | 322.44 | 425.80 | 251.00 | 338.73 | ||
| 321.80 | 336.85 | 226.59 | 265.22 | 96733 K | 110.26 | 48.66% | 357.26 | 357.26 | 226.59 | 287.61 | ||
| 358.00 | 377.45 | 308.80 | 321.80 | 80821 K | 68.65 | 22.23% | 373.01 | 377.45 | 308.80 | 341.51 | ||
| 393.70 | 439.90 | 355.60 | 359.65 | 102 M | 84.30 | 23.71% | 358.81 | 439.90 | 355.60 | 387.21 | ||
| 348.70 | 452.95 | 324.70 | 392.95 | 155 M | 128.25 | 39.50% | 337.80 | 452.95 | 324.70 | 379.83 | ||
| 409.45 | 506.00 | 316.80 | 343.95 | 232 M | 189.20 | 59.72% | 281.55 | 506.00 | 281.55 | 394.05 | ||
| 313.00 | 450.00 | 307.10 | 407.00 | 504 M | 142.90 | 46.53% | 193.82 | 450.00 | 193.82 | 369.27 | ||
| 166.00 | 323.85 | 164.10 | 317.15 | 383 M | 159.75 | 97.35% | 144.87 | 323.85 | 144.87 | 242.77 | ||
| 127.35 | 174.75 | 127.35 | 165.45 | 122 M | 47.40 | 37.22% | 141.01 | 174.75 | 127.35 | 148.73 | ||
| 148.80 | 160.70 | 122.70 | 126.60 | 61451 K | 38.00 | 30.97% | 142.32 | 160.70 | 122.70 | 139.70 | ||
| 136.00 | 163.45 | 128.00 | 146.65 | 67632 K | 35.45 | 27.70% | 141.12 | 163.45 | 128.00 | 143.52 | ||
| 135.75 | 186.75 | 130.50 | 135.75 | 128 M | 56.25 | 43.10% | 135.06 | 186.75 | 130.50 | 147.19 | ||
| 190.85 | 228.40 | 121.05 | 135.25 | 288 M | 107.35 | 88.68% | 101.22 | 228.40 | 101.22 | 168.89 | ||
| 73.90 | 197.80 | 73.10 | 189.75 | 460 M | 124.70 | 170.59% | 68.81 | 197.80 | 68.81 | 133.64 | ||
| 73.50 | 83.25 | 64.30 | 73.85 | 76233 K | 18.95 | 29.47% | 63.90 | 83.25 | 63.90 | 73.72 | ||
| 68.30 | 76.60 | 57.60 | 74.95 | 93891 K | 19.00 | 32.99% | 58.43 | 76.60 | 57.60 | 69.36 | ||
| 55.50 | 83.35 | 51.80 | 67.85 | 222 M | 31.55 | 60.91% | 52.23 | 83.35 | 51.80 | 64.62 | ||
| 53.80 | 67.40 | 53.00 | 55.25 | 157 M | 14.40 | 27.17% | 47.10 | 67.40 | 47.10 | 57.36 |