Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Mineral Development Corporation Ltd. (GMDCLTD)
Latest Candlestick / Heikin Ashi patterns of Gujarat Mineral Development Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Candlestick pattern Bullish Piercing formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gujarat Mineral Development Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :620.55/17-Jun-26 00:00, 699.10/27-May-26 00:00, , Bottom Points : 578.40/29-Jun-26 00:00, 588.75/11-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :746.75/16-Apr-26 00:00, 623.30/09-Feb-26 00:00, , Bottom Points : 578.40/29-Jun-26 00:00, 528.75/13-Mar-26 00:00, 469.60/24-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :746.75/16-Apr-26 00:00, 619.45/02-Jan-26 00:00, , Bottom Points : 578.40/29-Jun-26 00:00, 528.75/13-Mar-26 00:00, 469.60/24-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :610.65/01-Jul-26 00:00, 620.55/17-Jun-26 00:00, 699.10/27-May-26 00:00, , Bottom Points : 578.40/29-Jun-26 00:00, 607.20/15-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 578.40/29-Jun-26 00:00, 566.15/30-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 578.40/29-Jun-26 00:00, 588.75/11-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :620.55/17-Jun-26 00:00, 676.85/04-Jun-26 00:00, 699.10/27-May-26 00:00, 740.05/29-Apr-26 00:00, , Bottom Points : 578.40/29-Jun-26 00:00, 588.75/11-Jun-26 00:00, 632.80/18-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :699.10/27-May-26 00:00, 740.05/29-Apr-26 00:00, , Bottom Points : 578.40/29-Jun-26 00:00, 632.80/18-May-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :620.55/17-Jun-26 00:00, 699.10/27-May-26 00:00, 746.75/16-Apr-26 00:00, , Bottom Points : 578.40/29-Jun-26 00:00, 632.80/18-May-26 00:00, 669.85/24-Apr-26 00:00, |
| Daily | Medium Term Double Bottom First Bottom 588.75/11-Jun-26 00:00 Middle Point 620.55/17-Jun-26 00:00 Second Bottom 578.4/29-Jun-26 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :736.90/17-Apr-26 00:00, 475.30/20-Jan-24 00:00, 182.35/19-Aug-22 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 67.35/26-Nov-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :736.90/17-Apr-26 00:00, 475.30/20-Jan-24 00:00, 218.15/08-Apr-22 00:00, 78.25/11-Jun-21 00:00, 69.55/17-Jan-20 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 29.85/27-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :736.90/17-Apr-26 00:00, 619.45/02-Jan-26 00:00, 373.05/01-Nov-24 00:00, , Bottom Points : 528.75/13-Mar-26 00:00, 488.90/21-Nov-25 00:00, 241.40/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :736.90/17-Apr-26 00:00, 619.45/02-Jan-26 00:00, 600.30/07-Nov-25 00:00, , Bottom Points : 586.30/25-Jun-26 00:00, 528.75/13-Mar-26 00:00, 518.80/23-Jan-26 00:00, 488.90/21-Nov-25 00:00, 403.85/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :736.90/17-Apr-26 00:00, 619.45/02-Jan-26 00:00, 435.30/18-Jul-25 00:00, 373.05/01-Nov-24 00:00, , Bottom Points : 586.30/25-Jun-26 00:00, 528.75/13-Mar-26 00:00, 488.90/21-Nov-25 00:00, 379.10/11-Jul-25 00:00, 241.40/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :670.00/29-May-26 00:00, 736.90/17-Apr-26 00:00, , Bottom Points : 586.30/25-Jun-26 00:00, 651.50/22-May-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :736.15/30-Apr-26 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :736.15/30-Apr-26 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 64.80/30-Nov-21 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :736.15/30-Apr-26 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, 175.05/31-Oct-17 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :736.15/30-Apr-26 00:00, 458.00/31-Jan-24 00:00, 189.75/31-Mar-22 00:00, , Bottom Points : 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, 31.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :736.15/30-Apr-26 00:00, 599.05/30-Sep-25 00:00, 400.70/31-Jul-24 00:00, , Bottom Points : 539.30/28-Nov-25 00:00, 241.40/28-Feb-25 00:00, 126.60/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :736.15/30-Apr-26 00:00, 599.05/30-Sep-25 00:00, 411.60/30-Jun-25 00:00, 370.45/31-Oct-24 00:00, , Bottom Points : 566.15/30-Mar-26 00:00, 241.40/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Gujarat Mineral Development Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Jun_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 22_Jun_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Spinning Top | Daily | Consolidation Patterns | 17_Jun_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 27_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Jun_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Jun_2026 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_May_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 21_May_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 19_May_2026 |
Historical Heikin Ashi Chart Pattern of Gujarat Mineral Development Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Gujarat Mineral Development Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 582.00 | 612.80 | 579.60 | 610.65 | 3416 K | 33.20 | 5.73% | 585.86 | 612.80 | 579.60 | 596.26 |
| 30-Jun-26 | 580.40 | 587.30 | 571.75 | 583.95 | 1007 K | 15.55 | 2.72% | 590.87 | 590.87 | 571.75 | 580.85 |
| 29-Jun-26 | 584.55 | 593.85 | 576.30 | 578.40 | 1019 K | 17.55 | 3.05% | 598.47 | 598.47 | 576.30 | 583.28 |
| 25-Jun-26 | 597.00 | 598.75 | 583.65 | 586.30 | 742 K | 15.10 | 2.59% | 605.51 | 605.51 | 583.65 | 591.42 |
| 24-Jun-26 | 601.40 | 603.70 | 592.00 | 597.00 | 743 K | 11.70 | 1.98% | 612.50 | 612.50 | 592.00 | 598.53 |
| 23-Jun-26 | 615.00 | 616.55 | 600.00 | 601.40 | 895 K | 16.55 | 2.76% | 616.77 | 616.77 | 600.00 | 608.24 |
| 22-Jun-26 | 614.25 | 623.80 | 613.20 | 615.00 | 929 K | 10.60 | 1.73% | 616.97 | 623.80 | 613.20 | 616.56 |
| 19-Jun-26 | 615.00 | 619.80 | 610.55 | 612.90 | 792 K | 9.25 | 1.52% | 619.37 | 619.80 | 610.55 | 614.56 |
| 18-Jun-26 | 623.00 | 628.45 | 615.05 | 619.05 | 1114 K | 13.40 | 2.18% | 617.36 | 628.45 | 615.05 | 621.39 |
| 17-Jun-26 | 622.00 | 631.90 | 614.40 | 620.55 | 1842 K | 17.50 | 2.85% | 612.50 | 631.90 | 612.50 | 622.21 |
| 16-Jun-26 | 609.60 | 621.25 | 604.00 | 619.35 | 1420 K | 17.25 | 2.86% | 611.46 | 621.25 | 604.00 | 613.55 |
| 15-Jun-26 | 622.20 | 624.40 | 605.00 | 607.20 | 1624 K | 19.40 | 3.21% | 608.21 | 624.40 | 605.00 | 614.70 |
| 12-Jun-26 | 601.00 | 614.50 | 596.35 | 612.30 | 1932 K | 18.15 | 3.04% | 610.39 | 614.50 | 596.35 | 606.04 |
| 11-Jun-26 | 600.90 | 606.90 | 585.55 | 588.75 | 1748 K | 21.35 | 3.65% | 625.26 | 625.26 | 585.55 | 595.53 |
| 10-Jun-26 | 630.00 | 630.45 | 602.00 | 604.30 | 1919 K | 28.45 | 4.73% | 633.83 | 633.83 | 602.00 | 616.69 |
| 09-Jun-26 | 610.95 | 629.90 | 608.75 | 627.80 | 1700 K | 21.15 | 3.47% | 648.31 | 648.31 | 608.75 | 619.35 |
| 08-Jun-26 | 649.95 | 651.25 | 595.20 | 609.65 | 3123 K | 56.05 | 9.42% | 670.11 | 670.11 | 595.20 | 626.51 |
| 05-Jun-26 | 680.00 | 680.00 | 656.05 | 657.75 | 1624 K | 23.95 | 3.65% | 671.77 | 680.00 | 656.05 | 668.45 |
| 04-Jun-26 | 668.00 | 684.20 | 667.90 | 676.85 | 1776 K | 16.30 | 2.44% | 669.30 | 684.20 | 667.90 | 674.24 |
| 03-Jun-26 | 670.00 | 675.65 | 652.05 | 666.85 | 1576 K | 23.60 | 3.62% | 672.45 | 675.65 | 652.05 | 666.14 |
Weekly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 584.55 | 612.80 | 571.75 | 610.65 | 5443 K | 41.05 | 7.18% | 617.03 | 617.03 | 571.75 | 594.94 |
| 22-Jun-26 | 26-Jun-26 | 614.25 | 623.80 | 583.65 | 586.30 | 3310 K | 40.15 | 6.88% | 632.07 | 632.07 | 583.65 | 602.00 |
| 15-Jun-26 | 19-Jun-26 | 622.20 | 631.90 | 604.00 | 612.90 | 6794 K | 27.90 | 4.62% | 646.38 | 646.38 | 604.00 | 617.75 |
| 08-Jun-26 | 12-Jun-26 | 649.95 | 651.25 | 585.55 | 612.30 | 10424 K | 65.70 | 11.22% | 668.00 | 668.00 | 585.55 | 624.76 |
| 01-Jun-26 | 05-Jun-26 | 670.95 | 690.25 | 652.05 | 657.75 | 9180 K | 38.20 | 5.86% | 668.26 | 690.25 | 652.05 | 667.75 |
| 25-May-26 | 29-May-26 | 657.10 | 708.20 | 652.10 | 670.00 | 15752 K | 56.10 | 8.60% | 664.67 | 708.20 | 652.10 | 671.85 |
| 18-May-26 | 22-May-26 | 648.00 | 668.75 | 625.00 | 651.50 | 7933 K | 43.75 | 7.00% | 681.02 | 681.02 | 625.00 | 648.31 |
| 11-May-26 | 15-May-26 | 681.00 | 681.00 | 636.20 | 652.60 | 15180 K | 44.80 | 7.04% | 699.35 | 699.35 | 636.20 | 662.70 |
| 04-May-26 | 08-May-26 | 740.00 | 746.45 | 682.20 | 684.70 | 15186 K | 64.25 | 9.42% | 685.35 | 746.45 | 682.20 | 713.34 |
| 27-Apr-26 | 01-May-26 | 673.00 | 754.30 | 673.00 | 736.15 | 31273 K | 81.30 | 12.08% | 661.60 | 754.30 | 661.60 | 709.11 |
| 20-Apr-26 | 24-Apr-26 | 728.95 | 732.70 | 654.00 | 669.85 | 25032 K | 78.70 | 12.03% | 626.82 | 732.70 | 626.82 | 696.38 |
| 13-Apr-26 | 17-Apr-26 | 597.00 | 771.90 | 590.25 | 736.90 | 91865 K | 181.65 | 30.78% | 579.62 | 771.90 | 579.62 | 674.01 |
| 06-Apr-26 | 10-Apr-26 | 581.00 | 614.40 | 574.20 | 603.10 | 13071 K | 40.20 | 7.00% | 566.07 | 614.40 | 566.07 | 593.18 |
| 30-Mar-26 | 03-Apr-26 | 560.00 | 590.95 | 548.05 | 582.35 | 7986 K | 42.90 | 7.83% | 561.80 | 590.95 | 548.05 | 570.34 |
| 23-Mar-26 | 27-Mar-26 | 566.00 | 590.50 | 561.00 | 566.60 | 15426 K | 29.50 | 5.26% | 552.57 | 590.50 | 552.57 | 571.03 |
| 16-Mar-26 | 20-Mar-26 | 530.00 | 599.00 | 523.15 | 575.70 | 43018 K | 75.85 | 14.50% | 548.17 | 599.00 | 523.15 | 556.96 |
| 09-Mar-26 | 13-Mar-26 | 535.00 | 564.45 | 523.00 | 528.75 | 9032 K | 41.45 | 7.93% | 558.54 | 564.45 | 523.00 | 537.80 |
| 02-Mar-26 | 06-Mar-26 | 545.00 | 568.90 | 521.00 | 546.85 | 8418 K | 47.90 | 9.19% | 571.63 | 571.63 | 521.00 | 545.44 |
| 23-Feb-26 | 27-Feb-26 | 574.05 | 582.70 | 552.55 | 569.40 | 9785 K | 30.15 | 5.46% | 573.59 | 582.70 | 552.55 | 569.68 |
| 16-Feb-26 | 20-Feb-26 | 565.85 | 585.75 | 536.60 | 567.60 | 17845 K | 49.15 | 9.16% | 583.23 | 585.75 | 536.60 | 563.95 |
Monthly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 582.00 | 612.80 | 579.60 | 610.65 | 3416 K | 33.20 | 5.73% | 641.98 | 641.98 | 579.60 | 596.26 |
| 01-Jun-26 | 30-Jun-26 | 670.95 | 690.25 | 571.75 | 583.95 | 31738 K | 118.50 | 20.73% | 654.73 | 690.25 | 571.75 | 629.22 |
| 01-May-26 | 31-May-26 | 740.00 | 746.45 | 625.00 | 670.00 | 54053 K | 121.45 | 19.43% | 614.11 | 746.45 | 614.11 | 695.36 |
| 01-Apr-26 | 30-Apr-26 | 582.10 | 771.90 | 565.15 | 736.15 | 165 M | 206.75 | 36.58% | 564.39 | 771.90 | 564.39 | 663.83 |
| 01-Mar-26 | 31-Mar-26 | 545.00 | 599.00 | 521.00 | 566.15 | 79509 K | 78.00 | 14.97% | 570.99 | 599.00 | 521.00 | 557.79 |
| 01-Feb-26 | 28-Feb-26 | 560.00 | 641.00 | 536.60 | 569.40 | 84060 K | 104.40 | 19.46% | 565.22 | 641.00 | 536.60 | 576.75 |
| 01-Jan-26 | 31-Jan-26 | 598.95 | 632.50 | 513.00 | 577.75 | 100 M | 119.50 | 23.29% | 549.89 | 632.50 | 513.00 | 580.55 |
| 01-Dec-25 | 31-Dec-25 | 542.00 | 619.95 | 473.70 | 598.75 | 127 M | 146.25 | 30.87% | 541.19 | 619.95 | 473.70 | 558.60 |
| 01-Nov-25 | 30-Nov-25 | 595.55 | 618.00 | 466.40 | 539.30 | 118 M | 151.60 | 32.50% | 527.56 | 618.00 | 466.40 | 554.81 |
| 01-Oct-25 | 31-Oct-25 | 605.00 | 651.00 | 558.60 | 594.30 | 94188 K | 92.40 | 16.54% | 452.89 | 651.00 | 452.89 | 602.22 |
| 01-Sep-25 | 30-Sep-25 | 403.80 | 642.00 | 401.60 | 599.05 | 312 M | 240.40 | 59.86% | 394.17 | 642.00 | 394.17 | 511.61 |
| 01-Aug-25 | 31-Aug-25 | 394.35 | 451.90 | 379.70 | 403.85 | 84027 K | 72.20 | 19.02% | 380.89 | 451.90 | 379.70 | 407.45 |
| 01-Jul-25 | 31-Jul-25 | 413.60 | 472.40 | 374.80 | 393.80 | 130 M | 97.60 | 26.04% | 348.14 | 472.40 | 348.14 | 413.65 |
| 01-Jun-25 | 30-Jun-25 | 358.40 | 425.80 | 358.05 | 411.60 | 65363 K | 67.75 | 18.92% | 307.81 | 425.80 | 307.81 | 388.46 |
| 01-May-25 | 31-May-25 | 305.00 | 370.00 | 288.95 | 357.30 | 29133 K | 81.05 | 28.05% | 285.31 | 370.00 | 285.31 | 330.31 |
| 01-Apr-25 | 30-Apr-25 | 266.50 | 336.40 | 251.00 | 304.15 | 39317 K | 85.40 | 34.02% | 281.11 | 336.40 | 251.00 | 289.51 |
| 01-Mar-25 | 31-Mar-25 | 244.93 | 279.99 | 226.59 | 265.22 | 21463 K | 53.40 | 23.57% | 308.05 | 308.05 | 226.59 | 254.18 |
| 01-Feb-25 | 28-Feb-25 | 321.90 | 336.30 | 238.20 | 241.40 | 16289 K | 98.10 | 41.18% | 331.64 | 336.30 | 238.20 | 284.45 |
| 01-Jan-25 | 31-Jan-25 | 321.80 | 336.85 | 275.25 | 322.05 | 58980 K | 61.60 | 22.38% | 349.30 | 349.30 | 275.25 | 313.99 |
| 01-Dec-24 | 31-Dec-24 | 345.50 | 374.30 | 313.40 | 321.80 | 14286 K | 60.90 | 19.43% | 359.85 | 374.30 | 313.40 | 338.75 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Mineral Development Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 582.00 | 612.80 | 579.60 | 610.65 | 3416 K | 33.20 | 5.73% | 582.74 | 612.80 | 579.60 | 596.26 | ||
| 582.10 | 771.90 | 565.15 | 583.95 | 251 M | 206.75 | 36.58% | 539.70 | 771.90 | 539.70 | 625.78 | ||
| 598.95 | 641.00 | 513.00 | 566.15 | 263 M | 128.00 | 24.95% | 499.63 | 641.00 | 499.63 | 579.78 | ||
| 605.00 | 651.00 | 466.40 | 598.75 | 339 M | 184.60 | 39.58% | 418.97 | 651.00 | 418.97 | 580.29 | ||
| 413.60 | 642.00 | 374.80 | 599.05 | 527 M | 267.20 | 71.29% | 330.58 | 642.00 | 330.58 | 507.36 | ||
| 266.50 | 425.80 | 251.00 | 411.60 | 133 M | 174.80 | 69.64% | 322.44 | 425.80 | 251.00 | 338.73 | ||
| 321.80 | 336.85 | 226.59 | 265.22 | 96733 K | 110.26 | 48.66% | 357.26 | 357.26 | 226.59 | 287.61 | ||
| 358.00 | 377.45 | 308.80 | 321.80 | 80821 K | 68.65 | 22.23% | 373.01 | 377.45 | 308.80 | 341.51 | ||
| 393.70 | 439.90 | 355.60 | 359.65 | 102 M | 84.30 | 23.71% | 358.81 | 439.90 | 355.60 | 387.21 | ||
| 348.70 | 452.95 | 324.70 | 392.95 | 155 M | 128.25 | 39.50% | 337.80 | 452.95 | 324.70 | 379.83 | ||
| 409.45 | 506.00 | 316.80 | 343.95 | 232 M | 189.20 | 59.72% | 281.55 | 506.00 | 281.55 | 394.05 | ||
| 313.00 | 450.00 | 307.10 | 407.00 | 504 M | 142.90 | 46.53% | 193.82 | 450.00 | 193.82 | 369.27 | ||
| 166.00 | 323.85 | 164.10 | 317.15 | 383 M | 159.75 | 97.35% | 144.87 | 323.85 | 144.87 | 242.77 | ||
| 127.35 | 174.75 | 127.35 | 165.45 | 122 M | 47.40 | 37.22% | 141.01 | 174.75 | 127.35 | 148.73 | ||
| 148.80 | 160.70 | 122.70 | 126.60 | 61451 K | 38.00 | 30.97% | 142.32 | 160.70 | 122.70 | 139.70 | ||
| 136.00 | 163.45 | 128.00 | 146.65 | 67632 K | 35.45 | 27.70% | 141.12 | 163.45 | 128.00 | 143.52 | ||
| 135.75 | 186.75 | 130.50 | 135.75 | 128 M | 56.25 | 43.10% | 135.06 | 186.75 | 130.50 | 147.19 | ||
| 190.85 | 228.40 | 121.05 | 135.25 | 288 M | 107.35 | 88.68% | 101.22 | 228.40 | 101.22 | 168.89 | ||
| 73.90 | 197.80 | 73.10 | 189.75 | 460 M | 124.70 | 170.59% | 68.81 | 197.80 | 68.81 | 133.64 | ||
| 73.50 | 83.25 | 64.30 | 73.85 | 76233 K | 18.95 | 29.47% | 63.90 | 83.25 | 63.90 | 73.72 |