Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gillette India Ltd. (GILLETTE)
Latest Candlestick / Heikin Ashi patterns of Gillette India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gillette India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 7561.00/29-Jun-26 00:00, 7621.50/08-Jun-26 00:00, 7655.00/21-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 7561.00/29-Jun-26 00:00, 7655.00/21-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 7561.00/29-Jun-26 00:00, 7621.50/08-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 7561.00/29-Jun-26 00:00, 7621.50/08-Jun-26 00:00, 7655.00/21-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 7561.00/29-Jun-26 00:00, 7655.00/21-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 7561.00/29-Jun-26 00:00, 7621.50/08-Jun-26 00:00, 7655.00/21-May-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :8273.50/27-May-26 00:00, 8203.00/28-Apr-26 00:00, 8001.50/20-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :7852.00/23-Jun-26 00:00, 7856.00/17-Jun-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :8273.50/27-May-26 00:00, 8203.00/28-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :7852.00/23-Jun-26 00:00, 7856.00/17-Jun-26 00:00, 7763.00/05-Jun-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :8273.50/27-May-26 00:00, 8850.50/03-Feb-26 00:00, , Bottom Points : 7561.00/29-Jun-26 00:00, 7253.50/30-Mar-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :7852.00/23-Jun-26 00:00, 8273.50/27-May-26 00:00, , Bottom Points : 7561.00/29-Jun-26 00:00, 7621.50/08-Jun-26 00:00, 7655.00/21-May-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :7856.00/17-Jun-26 00:00, 8273.50/27-May-26 00:00, , Bottom Points : 7561.00/29-Jun-26 00:00, 7621.50/08-Jun-26 00:00, 7655.00/21-May-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :7856.00/17-Jun-26 00:00, 8273.50/27-May-26 00:00, , Bottom Points : 7561.00/29-Jun-26 00:00, 7621.50/08-Jun-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 7471.00/27-Mar-26 00:00, 7577.60/14-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 7471.00/27-Mar-26 00:00, 7577.60/14-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 7471.00/27-Mar-26 00:00, 7577.60/14-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8799.50/30-Jan-26 00:00, 11258.00/18-Jul-25 00:00, , Bottom Points : 7471.00/27-Mar-26 00:00, 7900.50/09-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8016.50/29-May-26 00:00, 8148.00/08-May-26 00:00, , Bottom Points : 7649.50/01-Jul-26 00:00, 7783.50/22-May-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8148.00/08-May-26 00:00, 8799.50/30-Jan-26 00:00, 11258.00/18-Jul-25 00:00, , Bottom Points : 7471.00/27-Mar-26 00:00, 7900.50/09-Jan-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10909.50/30-Jun-25 00:00, 5994.30/30-Jul-21 00:00, , Bottom Points : 7253.50/30-Mar-26 00:00, 4316.10/31-Mar-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :10909.50/30-Jun-25 00:00, 8093.75/31-Oct-19 00:00, 5142.50/31-Jul-15 00:00, 2571.40/30-Apr-12 00:00, , Bottom Points : 4316.10/31-Mar-23 00:00, 1894.45/29-Nov-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10909.50/30-Jun-25 00:00, 9955.35/31-Oct-24 00:00, 5491.00/30-Aug-22 00:00, , Bottom Points : 7253.50/30-Mar-26 00:00, 4316.10/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10909.50/30-Jun-25 00:00, 9955.35/31-Oct-24 00:00, 5994.30/30-Jul-21 00:00, , Bottom Points : 7253.50/30-Mar-26 00:00, 4316.10/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :10909.50/30-Jun-25 00:00, 5491.00/30-Aug-22 00:00, , Bottom Points : 7253.50/30-Mar-26 00:00, 4316.10/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Gillette India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 01_Jul_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Jun_2026 | ||
| Doji | Monthly | Consolidation Patterns | 29_May_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_May_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jun_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jun_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Candlestick Patterns | 29_May_2026 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 29_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 23_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Jun_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 22_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Jun_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Jun_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Jun_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 30_Apr_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 17_Jun_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Jun_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Jun_2026 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Candlestick Patterns | 20_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 09_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 04_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 04_Jun_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Jun_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Gillette India Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Gillette India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Gillette India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gillette India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 7675.00 | 7746.00 | 7631.00 | 7649.50 | 24568 | 115.00 | 1.51% | 7676.33 | 7746.00 | 7631.00 | 7675.38 |
| 30-Jun-26 | 7623.00 | 7709.00 | 7524.50 | 7679.50 | 38820 | 184.50 | 2.45% | 7718.67 | 7718.67 | 7524.50 | 7634.00 |
| 29-Jun-26 | 7725.00 | 7760.00 | 7500.50 | 7561.00 | 47665 | 259.50 | 3.46% | 7800.72 | 7800.72 | 7500.50 | 7636.62 |
| 25-Jun-26 | 7801.00 | 7835.00 | 7701.00 | 7719.00 | 20721 | 134.00 | 1.74% | 7837.43 | 7837.43 | 7701.00 | 7764.00 |
| 24-Jun-26 | 7850.00 | 7894.50 | 7777.00 | 7793.00 | 11964 | 117.50 | 1.51% | 7846.24 | 7894.50 | 7777.00 | 7828.62 |
| 23-Jun-26 | 7850.00 | 7887.00 | 7790.00 | 7852.00 | 10870 | 97.00 | 1.25% | 7847.72 | 7887.00 | 7790.00 | 7844.75 |
| 22-Jun-26 | 7890.00 | 7907.50 | 7810.00 | 7844.50 | 10379 | 97.50 | 1.25% | 7832.44 | 7907.50 | 7810.00 | 7863.00 |
| 19-Jun-26 | 7820.00 | 7915.00 | 7770.00 | 7828.50 | 19359 | 145.00 | 1.87% | 7831.51 | 7915.00 | 7770.00 | 7833.38 |
| 18-Jun-26 | 7856.00 | 7898.00 | 7800.00 | 7840.00 | 14922 | 98.00 | 1.26% | 7814.53 | 7898.00 | 7800.00 | 7848.50 |
| 17-Jun-26 | 7824.50 | 8014.50 | 7824.50 | 7856.00 | 68481 | 190.00 | 2.43% | 7749.18 | 8014.50 | 7749.18 | 7879.88 |
| 16-Jun-26 | 7777.00 | 7778.50 | 7682.00 | 7715.50 | 13956 | 96.50 | 1.26% | 7760.12 | 7778.50 | 7682.00 | 7738.25 |
| 15-Jun-26 | 7800.00 | 7909.00 | 7701.00 | 7722.50 | 18994 | 208.00 | 2.70% | 7737.11 | 7909.00 | 7701.00 | 7783.12 |
| 12-Jun-26 | 7728.00 | 7930.00 | 7679.00 | 7726.00 | 26695 | 251.00 | 3.27% | 7708.46 | 7930.00 | 7679.00 | 7765.75 |
| 11-Jun-26 | 7693.00 | 7764.00 | 7635.00 | 7668.50 | 20783 | 129.00 | 1.69% | 7726.80 | 7764.00 | 7635.00 | 7690.12 |
| 10-Jun-26 | 7680.00 | 7945.00 | 7673.00 | 7701.50 | 35295 | 272.00 | 3.54% | 7703.73 | 7945.00 | 7673.00 | 7749.88 |
| 09-Jun-26 | 7660.00 | 7794.50 | 7620.00 | 7657.50 | 33690 | 174.50 | 2.29% | 7724.47 | 7794.50 | 7620.00 | 7683.00 |
| 08-Jun-26 | 7763.00 | 7763.00 | 7602.00 | 7621.50 | 8781 | 161.00 | 2.12% | 7761.56 | 7763.00 | 7602.00 | 7687.38 |
| 05-Jun-26 | 7738.00 | 7805.50 | 7707.00 | 7763.00 | 34944 | 98.50 | 1.28% | 7769.75 | 7805.50 | 7707.00 | 7753.38 |
| 04-Jun-26 | 7705.50 | 7809.50 | 7655.00 | 7706.50 | 9882 | 154.50 | 2.02% | 7820.38 | 7820.38 | 7655.00 | 7719.12 |
| 03-Jun-26 | 7799.00 | 7799.00 | 7655.00 | 7719.00 | 12415 | 144.00 | 1.88% | 7897.77 | 7897.77 | 7655.00 | 7743.00 |
Weekly OHLCV & Heikin Ashi values of Gillette India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 03-Jul-26 | 7725.00 | 7760.00 | 7500.50 | 7649.50 | 111 K | 259.50 | 3.46% | 7819.92 | 7819.92 | 7500.50 | 7658.75 |
| 22-Jun-26 | 26-Jun-26 | 7890.00 | 7907.50 | 7701.00 | 7719.00 | 53934 | 206.50 | 2.68% | 7835.46 | 7907.50 | 7701.00 | 7804.38 |
| 15-Jun-26 | 19-Jun-26 | 7800.00 | 8014.50 | 7682.00 | 7828.50 | 135 K | 332.50 | 4.33% | 7839.66 | 8014.50 | 7682.00 | 7831.25 |
| 08-Jun-26 | 12-Jun-26 | 7763.00 | 7945.00 | 7602.00 | 7726.00 | 125 K | 343.00 | 4.51% | 7920.32 | 7945.00 | 7602.00 | 7759.00 |
| 01-Jun-26 | 05-Jun-26 | 8074.50 | 8082.50 | 7655.00 | 7763.00 | 115 K | 427.50 | 5.58% | 7946.90 | 8082.50 | 7655.00 | 7893.75 |
| 25-May-26 | 29-May-26 | 7847.50 | 8433.50 | 7784.00 | 8016.50 | 292 K | 649.50 | 8.34% | 7873.42 | 8433.50 | 7784.00 | 8020.38 |
| 18-May-26 | 22-May-26 | 7770.00 | 7836.00 | 7601.50 | 7783.50 | 100 K | 234.50 | 3.08% | 7999.09 | 7999.09 | 7601.50 | 7747.75 |
| 11-May-26 | 15-May-26 | 8148.00 | 8148.00 | 7790.00 | 7806.50 | 157 K | 358.00 | 4.60% | 8025.06 | 8148.00 | 7790.00 | 7973.12 |
| 04-May-26 | 08-May-26 | 8030.00 | 8195.00 | 7885.00 | 8148.00 | 150 K | 310.00 | 3.93% | 7985.61 | 8195.00 | 7885.00 | 8064.50 |
| 27-Apr-26 | 01-May-26 | 8200.00 | 8277.00 | 7930.00 | 7953.50 | 97854 | 347.00 | 4.38% | 7881.10 | 8277.00 | 7881.10 | 8090.12 |
| 20-Apr-26 | 24-Apr-26 | 8011.00 | 8181.00 | 7836.00 | 8095.50 | 156 K | 345.00 | 4.40% | 7731.32 | 8181.00 | 7731.32 | 8030.88 |
| 13-Apr-26 | 17-Apr-26 | 7650.00 | 8020.00 | 7581.00 | 7939.50 | 122 K | 439.00 | 5.79% | 7665.02 | 8020.00 | 7581.00 | 7797.62 |
| 06-Apr-26 | 10-Apr-26 | 7643.00 | 7798.00 | 7471.00 | 7704.00 | 143 K | 327.00 | 4.38% | 7676.04 | 7798.00 | 7471.00 | 7654.00 |
| 30-Mar-26 | 03-Apr-26 | 7440.50 | 7636.00 | 7206.00 | 7567.50 | 103 K | 430.00 | 5.97% | 7889.57 | 7889.57 | 7206.00 | 7462.50 |
| 23-Mar-26 | 27-Mar-26 | 7900.00 | 7978.00 | 7450.00 | 7471.00 | 135 K | 528.00 | 7.09% | 8079.40 | 8079.40 | 7450.00 | 7699.75 |
| 16-Mar-26 | 20-Mar-26 | 8000.00 | 8165.00 | 7851.00 | 8001.50 | 122 K | 314.00 | 4.00% | 8154.42 | 8165.00 | 7851.00 | 8004.38 |
| 09-Mar-26 | 13-Mar-26 | 8000.00 | 8199.00 | 7840.00 | 7979.50 | 96849 | 359.00 | 4.58% | 8304.22 | 8304.22 | 7840.00 | 8004.62 |
| 02-Mar-26 | 06-Mar-26 | 8151.00 | 8244.00 | 7948.50 | 8096.50 | 72348 | 295.50 | 3.72% | 8498.44 | 8498.44 | 7948.50 | 8110.00 |
| 23-Feb-26 | 27-Feb-26 | 8483.50 | 8693.00 | 8287.00 | 8342.50 | 71958 | 406.00 | 4.90% | 8545.38 | 8693.00 | 8287.00 | 8451.50 |
| 16-Feb-26 | 20-Feb-26 | 8560.00 | 8700.50 | 8423.50 | 8444.50 | 48889 | 277.00 | 3.29% | 8558.63 | 8700.50 | 8423.50 | 8532.12 |
Monthly OHLCV & Heikin Ashi values of Gillette India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 7675.00 | 7746.00 | 7631.00 | 7649.50 | 24568 | 115.00 | 1.51% | 7910.26 | 7910.26 | 7631.00 | 7675.38 |
| 01-Jun-26 | 30-Jun-26 | 8074.50 | 8082.50 | 7500.50 | 7679.50 | 516 K | 582.00 | 7.76% | 7986.27 | 8082.50 | 7500.50 | 7834.25 |
| 01-May-26 | 31-May-26 | 8030.00 | 8433.50 | 7601.50 | 8016.50 | 701 K | 832.00 | 10.95% | 7952.16 | 8433.50 | 7601.50 | 8020.38 |
| 01-Apr-26 | 30-Apr-26 | 7459.00 | 8277.00 | 7288.50 | 7953.50 | 572 K | 988.50 | 13.56% | 8159.82 | 8277.00 | 7288.50 | 7744.50 |
| 01-Mar-26 | 31-Mar-26 | 8151.00 | 8244.00 | 7206.00 | 7253.50 | 478 K | 1038.00 | 14.40% | 8606.01 | 8606.01 | 7206.00 | 7713.62 |
| 01-Feb-26 | 28-Feb-26 | 8750.00 | 8925.00 | 8287.00 | 8342.50 | 379 K | 638.00 | 7.70% | 8635.89 | 8925.00 | 8287.00 | 8576.12 |
| 01-Jan-26 | 31-Jan-26 | 8378.00 | 8825.00 | 7760.00 | 8799.50 | 831 K | 1065.00 | 13.72% | 8831.16 | 8831.16 | 7760.00 | 8440.62 |
| 01-Dec-25 | 31-Dec-25 | 8690.00 | 8729.00 | 7887.00 | 8362.50 | 602 K | 842.00 | 10.68% | 9245.19 | 9245.19 | 7887.00 | 8417.12 |
| 01-Nov-25 | 30-Nov-25 | 9020.00 | 9072.00 | 8255.00 | 8684.50 | 886 K | 817.00 | 9.90% | 9732.51 | 9732.51 | 8255.00 | 8757.88 |
| 01-Oct-25 | 31-Oct-25 | 9480.00 | 9933.00 | 8950.50 | 9016.50 | 583 K | 982.50 | 10.98% | 10120.01 | 10120.01 | 8950.50 | 9345.00 |
| 01-Sep-25 | 30-Sep-25 | 10200.00 | 10740.00 | 9406.00 | 9480.00 | 533 K | 1334.00 | 14.18% | 10283.53 | 10740.00 | 9406.00 | 9956.50 |
| 01-Aug-25 | 31-Aug-25 | 10802.00 | 11100.00 | 9824.00 | 10095.00 | 433 K | 1276.00 | 12.99% | 10111.80 | 11100.00 | 9824.00 | 10455.25 |
| 01-Jul-25 | 31-Jul-25 | 10909.00 | 11500.00 | 10301.00 | 10833.00 | 831 K | 1199.00 | 11.64% | 9337.85 | 11500.00 | 9337.85 | 10885.75 |
| 01-Jun-25 | 30-Jun-25 | 9450.00 | 11006.00 | 9380.00 | 10909.50 | 926 K | 1626.00 | 17.33% | 8489.33 | 11006.00 | 8489.33 | 10186.38 |
| 01-May-25 | 31-May-25 | 8099.00 | 9877.00 | 7680.00 | 9423.00 | 930 K | 2197.00 | 28.61% | 8208.91 | 9877.00 | 7680.00 | 8769.75 |
| 01-Apr-25 | 30-Apr-25 | 8023.25 | 8484.50 | 7563.35 | 8036.50 | 573 K | 921.15 | 12.18% | 8390.91 | 8484.50 | 7563.35 | 8026.90 |
| 01-Mar-25 | 31-Mar-25 | 7907.85 | 8314.90 | 7700.05 | 8023.25 | 716 K | 614.85 | 7.99% | 8795.31 | 8795.31 | 7700.05 | 7986.51 |
| 01-Feb-25 | 28-Feb-25 | 8601.10 | 9030.85 | 7411.65 | 7885.30 | 4047 K | 1619.20 | 21.85% | 9358.40 | 9358.40 | 7411.65 | 8232.22 |
| 01-Jan-25 | 31-Jan-25 | 9562.00 | 10059.70 | 8462.00 | 8607.25 | 406 K | 1597.70 | 18.88% | 9544.06 | 10059.70 | 8462.00 | 9172.74 |
| 01-Dec-24 | 31-Dec-24 | 9870.00 | 10618.20 | 9002.30 | 9553.15 | 596 K | 1615.90 | 17.95% | 9327.22 | 10618.20 | 9002.30 | 9760.91 |
Quarterly OHLCV & Heikin Ashi values of Gillette India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7675.00 | 7746.00 | 7631.00 | 7649.50 | 24568 | 115.00 | 1.51% | 8161.72 | 8161.72 | 7631.00 | 7675.38 | ||
| 7459.00 | 8433.50 | 7288.50 | 7679.50 | 1790 K | 1145.00 | 15.71% | 8608.32 | 8608.32 | 7288.50 | 7715.12 | ||
| 8378.00 | 8925.00 | 7206.00 | 7253.50 | 1689 K | 1719.00 | 23.86% | 9276.01 | 9276.01 | 7206.00 | 7940.62 | ||
| 9480.00 | 9933.00 | 7887.00 | 8362.50 | 2072 K | 2046.00 | 25.94% | 9636.39 | 9933.00 | 7887.00 | 8915.62 | ||
| 10909.00 | 11500.00 | 9406.00 | 9480.00 | 1798 K | 2094.00 | 22.26% | 8949.04 | 11500.00 | 8949.04 | 10323.75 | ||
| 8023.25 | 11006.00 | 7563.35 | 10909.50 | 2430 K | 3442.65 | 45.52% | 8522.55 | 11006.00 | 7563.35 | 9375.53 | ||
| 9562.00 | 10059.70 | 7411.65 | 8023.25 | 5170 K | 2648.05 | 35.73% | 8280.96 | 10059.70 | 7411.65 | 8764.15 | ||
| 8460.00 | 10699.00 | 8090.00 | 9553.15 | 3654 K | 2609.00 | 32.25% | 7361.38 | 10699.00 | 7361.38 | 9200.54 | ||
| 7285.00 | 9560.00 | 7152.75 | 8478.45 | 2464 K | 2407.25 | 33.65% | 6603.71 | 9560.00 | 6603.71 | 8119.05 | ||
| 6522.20 | 7999.00 | 6191.00 | 7244.85 | 2175 K | 1808.00 | 29.20% | 6218.16 | 7999.00 | 6191.00 | 6989.26 | ||
| 6500.00 | 7335.65 | 6317.65 | 6519.60 | 1399 K | 1018.00 | 16.11% | 5768.10 | 7335.65 | 5768.10 | 6668.23 | ||
| 6143.80 | 6632.00 | 5956.05 | 6482.75 | 840 K | 675.95 | 11.35% | 5232.55 | 6632.00 | 5232.55 | 6303.65 | ||
| 5074.95 | 6415.00 | 5055.00 | 6126.65 | 1587 K | 1360.00 | 26.90% | 4797.20 | 6415.00 | 4797.20 | 5667.90 | ||
| 4340.00 | 5185.00 | 4222.55 | 5074.95 | 1220 K | 962.45 | 22.79% | 4888.77 | 5185.00 | 4222.55 | 4705.62 | ||
| 5053.00 | 5056.00 | 4135.25 | 4316.10 | 797 K | 920.75 | 22.27% | 5137.44 | 5137.44 | 4135.25 | 4640.09 | ||
| 5199.90 | 5260.40 | 4852.05 | 5033.20 | 262 K | 408.35 | 8.42% | 5188.50 | 5260.40 | 4852.05 | 5086.39 | ||
| 5000.00 | 5624.95 | 4977.35 | 5174.00 | 321 K | 647.60 | 13.01% | 5182.93 | 5624.95 | 4977.35 | 5194.08 | ||
| 4849.65 | 5333.00 | 4748.00 | 4997.95 | 357 K | 585.00 | 12.32% | 5383.71 | 5383.71 | 4748.00 | 4982.15 | ||
| 5324.00 | 5466.00 | 4750.00 | 4849.65 | 424 K | 716.00 | 15.07% | 5670.00 | 5670.00 | 4750.00 | 5097.41 | ||
| 5868.10 | 5932.00 | 5202.00 | 5261.25 | 283 K | 730.00 | 14.03% | 5774.17 | 5932.00 | 5202.00 | 5565.84 |