Candlestick / Heikin Ashi Chart & Patterns of Great Eastern Shipping Co. Ltd. (GESHIP)

Latest Candlestick / Heikin Ashi patterns of Great Eastern Shipping Co. Ltd.
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly NeutralSpinning Top Candle stick pattern
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three outside down formed with very weak volume. Possibly a bad signal


Chart patterns of Great Eastern Shipping Co. Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 1367.80/10-Jun-26 00:00, 1335.30/13-Apr-26 00:00,
DailyLong Term Support Line, Bottom Points : 1367.80/10-Jun-26 00:00, 1335.30/13-Apr-26 00:00,
DailyShort Term Support Line, Bottom Points : 1384.20/15-Jun-26 00:00, 1367.80/10-Jun-26 00:00,
DailyMedium Term Support Line, Bottom Points : 1367.80/10-Jun-26 00:00, 1335.30/13-Apr-26 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1719.60/21-May-26 00:00, 1486.50/12-Mar-26 00:00, 1348.90/11-Feb-26 00:00, 1129.00/31-Dec-25 00:00, , Bottom Points : 1367.80/10-Jun-26 00:00, 1082.60/20-Jan-26 00:00, 1019.25/23-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1719.60/21-May-26 00:00, 1486.50/12-Mar-26 00:00, 1159.00/12-Nov-25 00:00, 1033.00/04-Jul-25 00:00, 952.95/20-Mar-25 00:00, , Bottom Points : 1367.80/10-Jun-26 00:00, 1082.60/20-Jan-26 00:00, 976.00/29-Sep-25 00:00, 924.50/05-Aug-25 00:00, 863.85/08-May-25 00:00, 810.70/28-Feb-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1719.60/21-May-26 00:00, 1486.50/12-Mar-26 00:00, 1348.90/11-Feb-26 00:00, 1159.00/12-Nov-25 00:00, 1061.55/06-Oct-25 00:00, , Bottom Points : 1367.80/10-Jun-26 00:00, 1082.60/20-Jan-26 00:00, 1019.25/23-Oct-25 00:00, 927.35/29-Aug-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1719.60/21-May-26 00:00, 1486.50/12-Mar-26 00:00, 1159.00/12-Nov-25 00:00, 1033.00/04-Jul-25 00:00, , Bottom Points : 1335.30/13-Apr-26 00:00, 1082.60/20-Jan-26 00:00, 924.50/05-Aug-25 00:00, 860.40/09-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1440.20/12-Jul-24 00:00, 1016.15/22-Dec-23 00:00, 699.85/16-Dec-22 00:00, 423.95/04-Jun-21 00:00, 347.80/17-Jan-20 00:00, , Bottom Points : 810.70/28-Feb-25 00:00, 277.35/17-Dec-21 00:00, 195.85/20-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1440.20/12-Jul-24 00:00, 423.95/04-Jun-21 00:00, 347.80/17-Jan-20 00:00, , Bottom Points : 810.70/28-Feb-25 00:00, 757.65/10-Nov-23 00:00, 277.35/17-Dec-21 00:00, 195.85/20-Mar-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1000.05/01-Feb-25 00:00, , Bottom Points : 810.70/28-Feb-25 00:00, 370.30/24-Jun-22 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1033.00/04-Jul-25 00:00, , Bottom Points : 1372.90/10-Apr-26 00:00, 1086.80/09-Jan-26 00:00, 927.35/29-Aug-25 00:00, 862.95/11-Apr-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 1389.10/12-Jun-26 00:00, 1372.90/10-Apr-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1133.20/14-Nov-25 00:00, 1033.00/04-Jul-25 00:00, , Bottom Points : 1086.80/09-Jan-26 00:00, 927.35/29-Aug-25 00:00, 810.70/28-Feb-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1459.90/13-Mar-26 00:00, 1133.20/14-Nov-25 00:00, 1054.40/19-Sep-25 00:00, 1000.05/01-Feb-25 00:00, , Bottom Points : 1372.90/10-Apr-26 00:00, 1086.80/09-Jan-26 00:00, 927.35/29-Aug-25 00:00, 862.95/11-Apr-25 00:00, 810.70/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1459.90/13-Mar-26 00:00, 1133.20/14-Nov-25 00:00, 1054.40/19-Sep-25 00:00, 1033.00/04-Jul-25 00:00, , Bottom Points : 1389.10/12-Jun-26 00:00, 1086.80/09-Jan-26 00:00, 1022.80/24-Oct-25 00:00, 927.35/29-Aug-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1588.30/08-May-26 00:00, 1459.90/13-Mar-26 00:00, 1300.10/13-Feb-26 00:00, 1114.00/02-Jan-26 00:00, , Bottom Points : 1389.10/12-Jun-26 00:00, 1287.20/20-Feb-26 00:00, 1086.80/09-Jan-26 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1666.10/22-May-26 00:00, 1459.90/13-Mar-26 00:00, 1133.20/14-Nov-25 00:00, 1033.00/04-Jul-25 00:00, , Bottom Points : 1372.90/10-Apr-26 00:00, 927.35/29-Aug-25 00:00,
MonthlyLong Term Support Line, Bottom Points : 196.55/29-May-20 00:00, 189.50/30-Dec-11 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1576.80/30-Apr-26 00:00, 411.05/31-May-21 00:00, 321.55/29-Nov-19 00:00, , Bottom Points : 810.70/28-Feb-25 00:00, 196.55/29-May-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1576.80/30-Apr-26 00:00, 321.55/29-Nov-19 00:00, , Bottom Points : 810.70/28-Feb-25 00:00, 196.55/29-May-20 00:00, 163.80/28-Nov-08 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1576.80/30-Apr-26 00:00, 1387.65/31-Jul-24 00:00, 411.05/31-May-21 00:00, 321.55/29-Nov-19 00:00, , Bottom Points : 810.70/28-Feb-25 00:00, 293.65/30-Nov-21 00:00, 196.55/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1576.80/30-Apr-26 00:00, 1387.65/31-Jul-24 00:00, 569.65/30-Aug-22 00:00, 411.05/31-May-21 00:00, 321.55/29-Nov-19 00:00, , Bottom Points : 810.70/28-Feb-25 00:00, 551.20/28-Feb-23 00:00, 293.65/30-Nov-21 00:00, 224.70/30-Oct-20 00:00, 196.55/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1576.80/30-Apr-26 00:00, 1387.65/31-Jul-24 00:00, 411.05/31-May-21 00:00, 321.55/29-Nov-19 00:00, , Bottom Points : 927.35/29-Aug-25 00:00, 810.70/28-Feb-25 00:00, 551.20/28-Feb-23 00:00, 196.55/29-May-20 00:00,




Historical Candlestick Chart Pattern of Great Eastern Shipping Co. Ltd.
PatternTickCategoryDate
Bullish HaramiDailyBullish Two Day Candlestick Patterns18_Jun_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns18_Jun_2026
Spinning TopWeeklyConsolidation Patterns18_Jun_2026
Upside Tasuki GapMonthlyBullish Three Day Candlestick Patterns29_May_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns05_Jun_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_May_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns10_Jun_2026
DojiWeeklyConsolidation Patterns08_May_2026
Long Legged DojiWeeklyConsolidation Patterns08_May_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns30_Apr_2026
Spinning TopDailyConsolidation Patterns09_Jun_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns08_Jun_2026
Bullish PiercingWeeklyBullish Two Day Candlestick Patterns17_Apr_2026
Inverted HammerDailyBullish One Day Candlestick Patterns04_Jun_2026
DojiMonthlyConsolidation Patterns29_Aug_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns03_Jun_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Jul_2025
Spinning TopWeeklyConsolidation Patterns27_Mar_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns01_Jun_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns20_Mar_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns13_Mar_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns29_May_2026
Long Black CandleDailyBearish One Day Candlestick Patterns29_May_2026
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Apr_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns27_May_2026
Long Black CandleDailyBearish One Day Candlestick Patterns27_May_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns26_May_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Feb_2025
DojiDailyConsolidation Patterns26_May_2026
Long Legged DojiDailyConsolidation Patterns26_May_2026
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns20_Feb_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns23_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns23_Jan_2026
Tweezer TopWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns14_May_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns26_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns12_May_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns11_May_2026
Spinning TopDailyConsolidation Patterns11_May_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns28_Nov_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns07_May_2026


Historical Heikin Ashi Chart Pattern of Great Eastern Shipping Co. Ltd.
PatternTickCategoryDate
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns18_Jun_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns18_Jun_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns18_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns12_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Jun_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns16_Jun_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns05_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_May_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns15_Jun_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns29_May_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns15_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns10_Jun_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns09_Jun_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns17_Apr_2026
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Apr_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns04_Jun_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns10_Apr_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns10_Apr_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns04_Jun_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns03_Jun_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns03_Jun_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns02_Apr_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns27_Mar_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns01_Jun_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Mar_2026
You are viewing last 51 Historical Candlestick pattern of Great Eastern Shipping Co. Ltd.


Daily OHLCV & Heikin Ashi values of Great Eastern Shipping Co. Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-Jun-261408.901420.501399.801412.10393 K20.701.48%1407.811420.501399.801410.33
17-Jun-261416.001433.501396.301404.40372 K37.202.66%1403.071433.501396.301412.55
16-Jun-261391.001425.001381.101418.60708 K43.903.18%1402.211425.001381.101403.93
15-Jun-261404.001455.001378.001384.201320 K77.005.59%1399.111455.001378.001405.30
12-Jun-261404.001417.201362.101389.10514 K55.104.05%1405.131417.201362.101393.10
11-Jun-261353.001420.001352.101389.50840 K67.905.02%1431.611431.611352.101378.65
10-Jun-261448.001458.001360.001367.80926 K98.007.21%1454.771458.001360.001408.45
09-Jun-261439.101463.201425.101442.20372 K38.102.67%1467.141467.141425.101442.40
08-Jun-261444.601485.401427.001432.50387 K58.404.09%1486.901486.901427.001447.38
05-Jun-261492.001499.801453.701464.00404 K46.103.17%1496.431499.801453.701477.38
04-Jun-261479.101530.001477.001492.00699 K53.003.59%1498.331530.001477.001494.53
03-Jun-261520.001536.001470.501480.20584 K65.504.45%1494.991536.001470.501501.68
02-Jun-261467.701522.001466.001517.20980 K56.003.82%1496.761522.001466.001493.23
01-Jun-261418.901487.001415.001467.701494 K72.005.09%1546.361546.361415.001447.15
29-May-261522.001526.301410.001418.902447 K116.308.25%1623.431623.431410.001469.30
27-May-261650.001650.001502.001511.301842 K148.009.85%1668.531668.531502.001578.32
26-May-261650.101695.001638.801650.70640 K56.203.43%1678.421695.001638.801658.65
25-May-261685.001708.001630.601648.60953 K77.404.75%1688.791708.001630.601668.05
22-May-261720.101733.401655.001666.10732 K78.404.74%1683.931733.401655.001693.65
21-May-261672.401745.001672.401719.602606 K72.604.34%1665.501745.001665.501702.35


Weekly OHLCV & Heikin Ashi values of Great Eastern Shipping Co. Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Jun-2619-Jun-261404.001455.001378.001412.102795 K77.005.59%1466.061466.061378.001412.28
08-Jun-2612-Jun-261444.601485.401352.101389.103041 K133.309.86%1514.311514.311352.101417.80
01-Jun-2605-Jun-261418.901536.001415.001464.004163 K121.008.55%1570.151570.151415.001458.47
25-May-2629-May-261685.001708.001410.001418.905883 K298.0021.13%1584.821708.001410.001555.47
18-May-2622-May-261533.901798.001533.901666.1030837 K264.1017.22%1536.671798.001533.901632.97
11-May-2615-May-261587.001642.701462.101533.9011655 K180.6012.35%1516.911642.701462.101556.42
04-May-2608-May-261590.001618.901514.801588.303184 K104.106.87%1455.821618.901455.821578.00
27-Apr-2601-May-261413.001590.801405.001576.804271 K185.8013.22%1415.241590.801405.001496.40
20-Apr-2624-Apr-261440.001477.301397.601404.401716 K79.705.70%1400.661477.301397.601429.82
13-Apr-2617-Apr-261350.001435.901320.001424.302494 K115.908.78%1418.771435.901320.001382.55
06-Apr-2610-Apr-261439.601502.201360.001372.902842 K142.2010.46%1418.871502.201360.001418.67
30-Mar-2603-Apr-261400.901491.901389.101439.601541 K102.807.40%1407.361491.901389.101430.38
23-Mar-2627-Mar-261425.501462.501346.001415.001967 K116.508.66%1402.481462.501346.001412.25
16-Mar-2620-Mar-261450.001477.001343.701429.703776 K133.309.92%1379.851477.001343.701425.10
09-Mar-2613-Mar-261410.001509.001332.501459.904078 K176.5013.25%1331.861509.001331.861427.85
02-Mar-2606-Mar-261320.001437.901290.101415.303587 K147.8011.46%1297.891437.901290.101365.82
23-Feb-2627-Feb-261290.001375.001287.001338.901718 K88.006.84%1273.051375.001273.051322.72
16-Feb-2620-Feb-261293.901342.001274.601287.201820 K67.405.29%1246.681342.001246.681299.43
09-Feb-2613-Feb-261292.101368.901290.001300.102464 K78.906.12%1180.581368.901180.581312.78
02-Feb-2606-Feb-261215.001292.001125.001274.203404 K167.0014.84%1134.611292.001125.001226.55
Monthly OHLCV & Heikin Ashi values of Great Eastern Shipping Co. Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2630-Jun-261418.901536.001352.101412.1010000 K183.9013.60%1470.391536.001352.101429.78
01-May-2631-May-261590.001798.001410.001418.9051561 K388.0027.52%1386.551798.001386.551554.22
01-Apr-2630-Apr-261449.001590.801320.001576.8012359 K270.8020.52%1288.951590.801288.951484.15
01-Mar-2631-Mar-261320.001509.001290.101414.7013917 K218.9016.97%1194.461509.001194.461383.45
01-Feb-2628-Feb-261215.001375.001125.001338.909408 K250.0022.22%1125.441375.001125.001263.47
01-Jan-2631-Jan-261135.001266.501065.001202.409446 K201.5018.92%1083.661266.501065.001167.22
01-Dec-2531-Dec-251115.201139.001057.101129.006120 K81.907.75%1057.251139.001057.101110.07
01-Nov-2530-Nov-251101.001179.001035.101106.907737 K143.9013.90%1009.011179.001009.011105.50
01-Oct-2531-Oct-25993.951137.70981.501099.6010368 K156.2015.91%964.831137.70964.831053.19
01-Sep-2530-Sep-25924.901087.50922.50993.7510148 K165.0017.89%947.491087.50922.50982.16
01-Aug-2531-Aug-25928.00989.00913.10927.352978 K75.908.31%955.62989.00913.10939.36
01-Jul-2531-Jul-25984.951044.60918.00939.909192 K126.6013.79%939.371044.60918.00971.86
01-Jun-2530-Jun-25927.951049.00926.60978.8525174 K122.4013.21%908.151049.00908.15970.60
01-May-2531-May-25878.00992.15845.00930.8013894 K147.1517.41%904.81992.15845.00911.49
01-Apr-2530-Apr-25926.00940.60802.25870.056216 K138.3517.25%924.89940.60802.25884.73
01-Mar-2531-Mar-25814.00963.00797.50931.657796 K165.5020.75%973.24973.24797.50876.54
01-Feb-2528-Feb-25987.001007.35805.00810.709523 K202.3525.14%1043.961043.96805.00902.51
01-Jan-2531-Jan-25963.001005.00880.10984.009405 K124.9014.19%1129.901129.90880.10958.03
01-Dec-2431-Dec-241096.151124.80941.00962.0011569 K183.8019.53%1228.821228.82941.001030.99
01-Nov-2430-Nov-241296.001334.601040.101100.859105 K294.5028.31%1264.751334.601040.101192.89
Quarterly OHLCV & Heikin Ashi values of Great Eastern Shipping Co. Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1449.001798.001320.001412.1073920 K478.0036.21%1155.471798.001155.471494.78
1135.001509.001065.001414.7032771 K444.0041.69%1030.011509.001030.011280.93
993.951179.00981.501129.0024226 K197.5020.12%989.161179.00981.501070.86
984.951087.50913.10993.7522319 K174.4019.10%983.501087.50913.10994.82
926.001049.00802.25978.8545285 K246.7530.76%1027.981049.00802.25939.03
963.001007.35797.50931.6526725 K209.8526.31%1131.081131.08797.50924.88
1202.001365.00941.00962.0030503 K424.0045.06%1144.661365.00941.001117.50
1230.001543.701181.251200.5085830 K362.4530.68%1000.461543.701000.461288.86
1020.001255.00921.051225.0067773 K333.9536.26%895.661255.00895.661105.26
983.501052.00890.001001.2523167 K162.0018.20%809.621052.00809.62981.69
847.201042.30727.50976.8030346 K314.8043.27%720.801042.30720.80898.45
740.05908.00718.05847.2028220 K189.9526.45%638.27908.00638.27803.33
651.90791.15623.65742.5019629 K167.5026.86%574.24791.15574.24702.30
670.90684.85532.25644.5517813 K152.6028.67%515.34684.85515.34633.14
539.65748.90499.60670.9026437 K249.3049.90%415.91748.90415.91614.76
395.75583.95383.25540.4535253 K200.7052.37%355.97583.95355.97475.85
347.00445.00344.30395.6022978 K100.7029.25%328.96445.00328.96382.98
298.90367.20294.60345.3516742 K72.6024.64%331.41367.20294.60326.51
365.30382.25265.00298.2022170 K117.2544.25%335.13382.25265.00327.69
389.00392.50287.10368.7034476 K105.4036.71%310.94392.50287.10359.33
Quick Overview of Candlestick Patterns