Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of GACM Technologies Ltd. (GATECHDVR)
Latest Candlestick / Heikin Ashi patterns of GACM Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of GACM Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 0.470/08-Jun-26 00:00, 0.460/30-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 0.470/08-Jun-26 00:00, 0.460/30-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.580/11-May-26 00:00, 0.500/11-Feb-26 00:00, , Bottom Points : 0.470/08-Jun-26 00:00, 0.370/24-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.490/05-Jun-26 00:00, 0.520/14-May-26 00:00, 0.580/11-May-26 00:00, , Bottom Points : 0.470/08-Jun-26 00:00, 0.490/13-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.490/05-Jun-26 00:00, 0.510/21-May-26 00:00, , Bottom Points : 0.470/08-Jun-26 00:00, 0.490/29-May-26 00:00, |
| Daily | Medium Term Head And Shoulder Shoulder 1 0.48/23-Apr-26 00:00 Middle Point1 0.46/30-Apr-26 00:00 Head 0.58/11-May-26 00:00 Middle Point2 0.49/13-May-26 00:00 Shoulder 2 0.51/21-May-26 00:00 |
| Daily | Medium Term Head And Shoulder Shoulder 1 0.48/24-Apr-26 00:00 Middle Point1 0.46/30-Apr-26 00:00 Head 0.58/11-May-26 00:00 Middle Point2 0.49/13-May-26 00:00 Shoulder 2 0.51/21-May-26 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.510/15-May-26 00:00, 0.510/26-Dec-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :0.510/15-May-26 00:00, 0.510/26-Dec-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :0.510/15-May-26 00:00, 0.510/26-Dec-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.510/15-May-26 00:00, 0.590/19-Sep-25 00:00, 1.07/06-Jun-25 00:00, 12.05/20-Oct-23 00:00, 19.20/13-Apr-23 00:00, , Bottom Points : 0.390/27-Mar-26 00:00, 0.430/14-Aug-25 00:00, 0.830/14-Nov-24 00:00, 9.75/28-Jul-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.510/15-May-26 00:00, 1.07/06-Jun-25 00:00, 19.20/13-Apr-23 00:00, , Bottom Points : 0.390/27-Mar-26 00:00, 0.430/14-Aug-25 00:00, 0.830/14-Nov-24 00:00, 9.45/17-Feb-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.07/06-Jun-25 00:00, 19.20/13-Apr-23 00:00, , Bottom Points : 0.390/27-Mar-26 00:00, 0.430/14-Aug-25 00:00, 0.830/14-Nov-24 00:00, 7.95/25-Feb-22 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.510/15-May-26 00:00, 1.07/06-Jun-25 00:00, , Bottom Points : 0.390/27-Mar-26 00:00, 0.430/14-Aug-25 00:00, 0.800/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.510/15-May-26 00:00, 0.590/19-Sep-25 00:00, 1.07/06-Jun-25 00:00, , Bottom Points : 0.390/27-Mar-26 00:00, 0.430/14-Aug-25 00:00, 0.800/09-May-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.520/31-Oct-25 00:00, 3.15/31-May-24 00:00, 11.50/31-Oct-23 00:00, 17.75/28-Apr-23 00:00, , Bottom Points : 0.380/30-Mar-26 00:00, 0.500/29-Aug-25 00:00, 3.00/28-Mar-24 00:00, 9.90/28-Feb-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.490/29-May-26 00:00, 0.520/31-Oct-25 00:00, 0.930/31-Jan-25 00:00, 11.50/31-Oct-23 00:00, 17.75/28-Apr-23 00:00, , Bottom Points : 0.380/30-Mar-26 00:00, 0.930/31-Dec-24 00:00, 3.00/28-Mar-24 00:00, 9.90/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of GACM Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 08_Jun_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_May_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jun_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 04_Jun_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 22_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 02_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 15_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_May_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 01_Jun_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 01_Jun_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 01_Jun_2026 | ||
| Doji | Daily | Consolidation Patterns | 01_Jun_2026 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_May_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 24_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Apr_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Apr_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Apr_2026 | ||
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 25_May_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_May_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_May_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 20_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 18_May_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of GACM Technologies Ltd. | |||||
Historical Heikin Ashi Chart Pattern of GACM Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of GACM Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 0.490 | 0.490 | 0.460 | 0.470 | 531 K | 0.030 | 6.52% | 0.490 | 0.490 | 0.460 | 0.478 |
| 05-Jun-26 | 0.500 | 0.500 | 0.470 | 0.490 | 641 K | 0.030 | 6.38% | 0.491 | 0.500 | 0.470 | 0.490 |
| 04-Jun-26 | 0.480 | 0.510 | 0.480 | 0.490 | 477 K | 0.030 | 6.25% | 0.491 | 0.510 | 0.480 | 0.490 |
| 03-Jun-26 | 0.500 | 0.500 | 0.470 | 0.480 | 488 K | 0.030 | 6.38% | 0.495 | 0.500 | 0.470 | 0.488 |
| 02-Jun-26 | 0.510 | 0.510 | 0.480 | 0.480 | 441 K | 0.030 | 6.25% | 0.494 | 0.510 | 0.480 | 0.495 |
| 01-Jun-26 | 0.490 | 0.510 | 0.490 | 0.490 | 524 K | 0.020 | 4.08% | 0.493 | 0.510 | 0.490 | 0.495 |
| 29-May-26 | 0.490 | 0.500 | 0.480 | 0.490 | 279 K | 0.020 | 4.17% | 0.497 | 0.500 | 0.480 | 0.490 |
| 27-May-26 | 0.490 | 0.500 | 0.480 | 0.490 | 251 K | 0.020 | 4.17% | 0.503 | 0.503 | 0.480 | 0.490 |
| 26-May-26 | 0.510 | 0.510 | 0.490 | 0.490 | 519 K | 0.020 | 4.08% | 0.507 | 0.510 | 0.490 | 0.500 |
| 25-May-26 | 0.500 | 0.520 | 0.490 | 0.500 | 830 K | 0.030 | 6.12% | 0.511 | 0.520 | 0.490 | 0.502 |
| 22-May-26 | 0.520 | 0.520 | 0.500 | 0.500 | 251 K | 0.020 | 4.00% | 0.512 | 0.520 | 0.500 | 0.510 |
| 21-May-26 | 0.510 | 0.520 | 0.500 | 0.510 | 305 K | 0.020 | 4.00% | 0.515 | 0.520 | 0.500 | 0.510 |
| 20-May-26 | 0.530 | 0.530 | 0.500 | 0.500 | 830 K | 0.030 | 6.00% | 0.515 | 0.530 | 0.500 | 0.515 |
| 19-May-26 | 0.520 | 0.530 | 0.500 | 0.500 | 553 K | 0.030 | 6.00% | 0.517 | 0.530 | 0.500 | 0.512 |
| 18-May-26 | 0.520 | 0.520 | 0.500 | 0.500 | 880 K | 0.020 | 4.00% | 0.525 | 0.525 | 0.500 | 0.510 |
| 15-May-26 | 0.530 | 0.550 | 0.510 | 0.510 | 1557 K | 0.040 | 7.84% | 0.525 | 0.550 | 0.510 | 0.525 |
| 14-May-26 | 0.510 | 0.550 | 0.510 | 0.520 | 1999 K | 0.040 | 7.84% | 0.527 | 0.550 | 0.510 | 0.522 |
| 13-May-26 | 0.520 | 0.530 | 0.490 | 0.490 | 963 K | 0.040 | 8.16% | 0.546 | 0.546 | 0.490 | 0.507 |
| 12-May-26 | 0.620 | 0.670 | 0.490 | 0.500 | 6857 K | 0.180 | 36.73% | 0.522 | 0.670 | 0.490 | 0.570 |
| 11-May-26 | 0.510 | 0.600 | 0.510 | 0.580 | 7432 K | 0.090 | 17.65% | 0.494 | 0.600 | 0.494 | 0.550 |
Weekly OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12-Jun-26 | 0.490 | 0.490 | 0.460 | 0.470 | 531 K | 0.030 | 6.52% | 0.497 | 0.497 | 0.460 | 0.478 |
| 01-Jun-26 | 05-Jun-26 | 0.490 | 0.510 | 0.470 | 0.490 | 2572 K | 0.040 | 8.51% | 0.505 | 0.510 | 0.470 | 0.490 |
| 25-May-26 | 29-May-26 | 0.500 | 0.520 | 0.480 | 0.490 | 1880 K | 0.040 | 8.33% | 0.512 | 0.520 | 0.480 | 0.498 |
| 18-May-26 | 22-May-26 | 0.520 | 0.530 | 0.500 | 0.500 | 2821 K | 0.030 | 6.00% | 0.512 | 0.530 | 0.500 | 0.512 |
| 11-May-26 | 15-May-26 | 0.510 | 0.670 | 0.490 | 0.510 | 18811 K | 0.180 | 36.73% | 0.480 | 0.670 | 0.480 | 0.545 |
| 04-May-26 | 08-May-26 | 0.470 | 0.520 | 0.470 | 0.500 | 3663 K | 0.050 | 10.64% | 0.470 | 0.520 | 0.470 | 0.490 |
| 27-Apr-26 | 01-May-26 | 0.490 | 0.490 | 0.460 | 0.460 | 1685 K | 0.030 | 6.52% | 0.464 | 0.490 | 0.460 | 0.475 |
| 20-Apr-26 | 24-Apr-26 | 0.480 | 0.490 | 0.470 | 0.480 | 2198 K | 0.020 | 4.26% | 0.448 | 0.490 | 0.448 | 0.480 |
| 13-Apr-26 | 17-Apr-26 | 0.480 | 0.490 | 0.430 | 0.480 | 1555 K | 0.060 | 13.95% | 0.427 | 0.490 | 0.427 | 0.470 |
| 06-Apr-26 | 10-Apr-26 | 0.420 | 0.490 | 0.400 | 0.470 | 2408 K | 0.090 | 22.50% | 0.409 | 0.490 | 0.400 | 0.445 |
| 30-Mar-26 | 03-Apr-26 | 0.390 | 0.440 | 0.360 | 0.420 | 1337 K | 0.080 | 22.22% | 0.415 | 0.440 | 0.360 | 0.403 |
| 23-Mar-26 | 27-Mar-26 | 0.400 | 0.410 | 0.370 | 0.390 | 1907 K | 0.040 | 10.81% | 0.438 | 0.438 | 0.370 | 0.393 |
| 16-Mar-26 | 20-Mar-26 | 0.440 | 0.440 | 0.390 | 0.390 | 2324 K | 0.050 | 12.82% | 0.461 | 0.461 | 0.390 | 0.415 |
| 09-Mar-26 | 13-Mar-26 | 0.480 | 0.480 | 0.420 | 0.430 | 3127 K | 0.060 | 14.29% | 0.470 | 0.480 | 0.420 | 0.452 |
| 02-Mar-26 | 06-Mar-26 | 0.460 | 0.480 | 0.430 | 0.470 | 2265 K | 0.050 | 11.63% | 0.479 | 0.480 | 0.430 | 0.460 |
| 23-Feb-26 | 27-Feb-26 | 0.490 | 0.490 | 0.460 | 0.470 | 2919 K | 0.030 | 6.52% | 0.481 | 0.490 | 0.460 | 0.478 |
| 16-Feb-26 | 20-Feb-26 | 0.490 | 0.500 | 0.460 | 0.480 | 2052 K | 0.040 | 8.70% | 0.480 | 0.500 | 0.460 | 0.483 |
| 09-Feb-26 | 13-Feb-26 | 0.500 | 0.520 | 0.460 | 0.480 | 4817 K | 0.060 | 13.04% | 0.470 | 0.520 | 0.460 | 0.490 |
| 02-Feb-26 | 06-Feb-26 | 0.460 | 0.530 | 0.440 | 0.490 | 3143 K | 0.090 | 20.45% | 0.461 | 0.530 | 0.440 | 0.480 |
| 26-Jan-26 | 30-Jan-26 | 0.440 | 0.480 | 0.430 | 0.440 | 2281 K | 0.050 | 11.63% | 0.474 | 0.480 | 0.430 | 0.447 |
Monthly OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 0.490 | 0.510 | 0.460 | 0.470 | 3104 K | 0.050 | 10.87% | 0.482 | 0.510 | 0.460 | 0.483 |
| 01-May-26 | 31-May-26 | 0.470 | 0.670 | 0.470 | 0.490 | 27177 K | 0.200 | 42.55% | 0.439 | 0.670 | 0.439 | 0.525 |
| 01-Apr-26 | 30-Apr-26 | 0.390 | 0.490 | 0.360 | 0.460 | 8658 K | 0.130 | 36.11% | 0.453 | 0.490 | 0.360 | 0.425 |
| 01-Mar-26 | 31-Mar-26 | 0.460 | 0.480 | 0.360 | 0.380 | 10151 K | 0.120 | 33.33% | 0.485 | 0.485 | 0.360 | 0.420 |
| 01-Feb-26 | 28-Feb-26 | 0.460 | 0.530 | 0.440 | 0.470 | 12933 K | 0.090 | 20.45% | 0.495 | 0.530 | 0.440 | 0.475 |
| 01-Jan-26 | 31-Jan-26 | 0.500 | 0.510 | 0.430 | 0.440 | 15013 K | 0.080 | 18.60% | 0.520 | 0.520 | 0.430 | 0.470 |
| 01-Dec-25 | 31-Dec-25 | 0.500 | 0.530 | 0.480 | 0.500 | 16027 K | 0.050 | 10.42% | 0.538 | 0.538 | 0.480 | 0.502 |
| 01-Nov-25 | 30-Nov-25 | 0.530 | 0.540 | 0.490 | 0.500 | 17766 K | 0.050 | 10.20% | 0.562 | 0.562 | 0.490 | 0.515 |
| 01-Oct-25 | 31-Oct-25 | 0.510 | 0.590 | 0.500 | 0.520 | 23598 K | 0.090 | 18.00% | 0.594 | 0.594 | 0.500 | 0.530 |
| 01-Sep-25 | 30-Sep-25 | 0.520 | 0.670 | 0.500 | 0.520 | 25916 K | 0.170 | 34.00% | 0.635 | 0.670 | 0.500 | 0.553 |
| 01-Aug-25 | 31-Aug-25 | 0.540 | 0.550 | 0.420 | 0.500 | 38367 K | 0.130 | 30.95% | 0.767 | 0.767 | 0.420 | 0.502 |
| 01-Jul-25 | 31-Jul-25 | 0.750 | 0.750 | 0.510 | 0.520 | 136 M | 0.240 | 47.06% | 0.902 | 0.902 | 0.510 | 0.632 |
| 01-Jun-25 | 30-Jun-25 | 0.910 | 1.11 | 0.810 | 0.810 | 75846 K | 0.300 | 37.04% | 0.893 | 1.11 | 0.810 | 0.910 |
| 01-May-25 | 31-May-25 | 0.860 | 0.940 | 0.780 | 0.890 | 13106 K | 0.160 | 20.51% | 0.919 | 0.940 | 0.780 | 0.867 |
| 01-Apr-25 | 30-Apr-25 | 0.880 | 1.16 | 0.830 | 0.860 | 24242 K | 0.330 | 39.76% | 0.905 | 1.16 | 0.830 | 0.933 |
| 01-Mar-25 | 31-Mar-25 | 0.880 | 0.920 | 0.760 | 0.840 | 4784 K | 0.160 | 21.05% | 0.961 | 0.961 | 0.760 | 0.850 |
| 01-Feb-25 | 28-Feb-25 | 0.950 | 0.970 | 0.820 | 0.840 | 3085 K | 0.150 | 18.29% | 1.03 | 1.03 | 0.820 | 0.895 |
| 01-Jan-25 | 31-Jan-25 | 0.930 | 1.05 | 0.870 | 0.930 | 5106 K | 0.180 | 20.69% | 1.11 | 1.11 | 0.870 | 0.945 |
| 01-Dec-24 | 31-Dec-24 | 0.980 | 1.03 | 0.900 | 0.930 | 4599 K | 0.130 | 14.44% | 1.26 | 1.26 | 0.900 | 0.960 |
| 01-Nov-24 | 30-Nov-24 | 1.01 | 1.10 | 0.810 | 0.950 | 16529 K | 0.290 | 35.80% | 1.55 | 1.55 | 0.810 | 0.968 |
Quarterly OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.390 | 0.670 | 0.360 | 0.470 | 38940 K | 0.310 | 86.11% | 0.590 | 0.670 | 0.360 | 0.472 | ||
| 0.500 | 0.530 | 0.360 | 0.380 | 38098 K | 0.170 | 47.22% | 0.738 | 0.738 | 0.360 | 0.442 | ||
| 0.510 | 0.590 | 0.480 | 0.500 | 57392 K | 0.110 | 22.92% | 0.957 | 0.957 | 0.480 | 0.520 | ||
| 0.750 | 0.750 | 0.420 | 0.520 | 200 M | 0.330 | 78.57% | 1.30 | 1.30 | 0.420 | 0.610 | ||
| 0.880 | 1.16 | 0.780 | 0.810 | 113 M | 0.380 | 48.72% | 1.70 | 1.70 | 0.780 | 0.907 | ||
| 0.930 | 1.05 | 0.760 | 0.840 | 12976 K | 0.290 | 38.16% | 2.50 | 2.50 | 0.760 | 0.895 | ||
| 1.00 | 1.12 | 0.810 | 0.930 | 33914 K | 0.310 | 38.27% | 4.04 | 4.04 | 0.810 | 0.965 | ||
| 3.10 | 3.23 | 0.980 | 0.980 | 40461 K | 2.25 | 229.59% | 6.01 | 6.01 | 0.980 | 2.07 | ||
| 2.90 | 3.70 | 2.87 | 3.05 | 5088 K | 0.830 | 28.92% | 8.90 | 8.90 | 2.87 | 3.13 | ||
| 9.10 | 9.10 | 3.00 | 3.00 | 27430 K | 6.10 | 203.33% | 11.75 | 11.75 | 3.00 | 6.05 | ||
| 9.90 | 12.40 | 7.80 | 8.80 | 23546 K | 4.60 | 58.97% | 13.77 | 13.77 | 7.80 | 9.72 | ||
| 16.70 | 16.70 | 8.45 | 10.35 | 12677 K | 8.25 | 97.63% | 14.49 | 16.70 | 8.45 | 13.05 | ||
| 14.95 | 20.00 | 14.20 | 16.15 | 48302 K | 5.80 | 40.85% | 12.66 | 20.00 | 12.66 | 16.33 | ||
| 13.45 | 15.45 | 7.90 | 14.95 | 63994 K | 7.55 | 95.57% | 12.37 | 15.45 | 7.90 | 12.94 | ||
| 15.10 | 16.75 | 11.00 | 13.20 | 43635 K | 5.75 | 52.27% | 10.73 | 16.75 | 10.73 | 14.01 | ||
| 9.00 | 15.65 | 8.55 | 15.10 | 24126 K | 7.10 | 83.04% | 9.39 | 15.65 | 8.55 | 12.08 | ||
| 7.65 | 12.00 | 7.65 | 9.00 | 8614 K | 4.35 | 56.86% | 9.71 | 12.00 | 7.65 | 9.07 | ||
| 10.05 | 13.35 | 7.60 | 8.05 | 11013 K | 5.75 | 75.66% | 9.66 | 13.35 | 7.60 | 9.76 | ||
| 16.60 | 20.10 | 9.10 | 9.80 | 14428 K | 11.00 | 120.88% | 5.42 | 20.10 | 5.42 | 13.90 | ||
| 2.45 | 15.85 | 2.00 | 15.85 | 23809 K | 13.85 | 692.50% | 1.79 | 15.85 | 1.79 | 9.04 |