Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of GACM Technologies Ltd. (GATECH)
Latest Candlestick / Heikin Ashi patterns of GACM Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of GACM Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :0.550/04-Jun-26 00:00, 0.580/11-May-26 00:00, , Bottom Points : 0.510/22-May-26 00:00, 0.470/28-Apr-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :0.550/04-Jun-26 00:00, 0.580/11-May-26 00:00, , Bottom Points : 0.510/22-May-26 00:00, 0.480/07-May-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.580/11-May-26 00:00, 0.500/08-Apr-26 00:00, , Bottom Points : 0.470/28-Apr-26 00:00, 0.400/30-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.580/11-May-26 00:00, 0.500/08-Apr-26 00:00, , Bottom Points : 0.510/22-May-26 00:00, 0.470/28-Apr-26 00:00, 0.400/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.550/04-Jun-26 00:00, 0.540/15-May-26 00:00, , Bottom Points : 0.510/22-May-26 00:00, 0.480/07-May-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.540/15-May-26 00:00, 0.500/20-Feb-26 00:00, , Bottom Points : 0.510/22-May-26 00:00, 0.420/27-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.750/26-Sep-25 00:00, 1.05/27-Jun-25 00:00, 1.55/06-Sep-24 00:00, 2.45/25-Jan-24 00:00, , Bottom Points : 0.420/27-Mar-26 00:00, 0.470/14-Aug-25 00:00, 0.590/28-Mar-25 00:00, 1.10/10-May-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.05/27-Jun-25 00:00, 1.55/06-Sep-24 00:00, 2.45/25-Jan-24 00:00, , Bottom Points : 0.420/27-Mar-26 00:00, 0.470/14-Aug-25 00:00, 0.590/28-Mar-25 00:00, 1.10/10-May-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.05/27-Jun-25 00:00, 2.45/25-Jan-24 00:00, , Bottom Points : 0.420/27-Mar-26 00:00, 0.470/14-Aug-25 00:00, 0.680/25-Oct-24 00:00, 1.00/06-Nov-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.05/27-Jun-25 00:00, 1.55/06-Sep-24 00:00, 2.45/25-Jan-24 00:00, , Bottom Points : 0.420/27-Mar-26 00:00, 0.590/28-Mar-25 00:00, 1.00/06-Nov-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.540/15-May-26 00:00, 0.750/26-Sep-25 00:00, 1.05/27-Jun-25 00:00, 1.55/06-Sep-24 00:00, , Bottom Points : 0.420/27-Mar-26 00:00, 0.470/14-Aug-25 00:00, 0.590/28-Mar-25 00:00, 0.670/21-Feb-25 00:00, 1.10/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.540/15-May-26 00:00, 0.750/26-Sep-25 00:00, 1.05/27-Jun-25 00:00, 1.55/06-Sep-24 00:00, , Bottom Points : 0.420/27-Mar-26 00:00, 0.470/14-Aug-25 00:00, 0.590/28-Mar-25 00:00, 0.680/25-Oct-24 00:00, 1.10/10-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.540/15-May-26 00:00, 0.750/26-Sep-25 00:00, 1.05/27-Jun-25 00:00, , Bottom Points : 0.420/27-Mar-26 00:00, 0.470/14-Aug-25 00:00, 0.590/28-Mar-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.990/30-Jun-25 00:00, 1.52/30-Aug-24 00:00, 2.50/31-Jan-24 00:00, , Bottom Points : 0.400/30-Mar-26 00:00, 0.500/31-Jul-25 00:00, 0.710/29-Nov-24 00:00, 1.00/30-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.530/08-Jun-26 00:00, 0.670/30-Sep-25 00:00, 0.990/30-Jun-25 00:00, 1.52/30-Aug-24 00:00, 2.50/31-Jan-24 00:00, , Bottom Points : 0.400/30-Mar-26 00:00, 0.500/31-Jul-25 00:00, 0.590/28-Mar-25 00:00, 0.710/29-Nov-24 00:00, 1.17/28-Jun-24 00:00, |
Historical Candlestick Chart Pattern of GACM Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 08_Jun_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 08_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Jun_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Jun_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_May_2026 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 22_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 03_Jun_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Jun_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 02_Jun_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 27_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_May_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 25_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 20_May_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 19_May_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_May_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 18_May_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 14_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 12_May_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 08_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 07_May_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 07_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 05_May_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of GACM Technologies Ltd. | |||||
Historical Heikin Ashi Chart Pattern of GACM Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of GACM Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 0.530 | 0.540 | 0.520 | 0.530 | 4906 K | 0.020 | 3.85% | 0.547 | 0.547 | 0.520 | 0.530 |
| 05-Jun-26 | 0.550 | 0.560 | 0.520 | 0.530 | 5111 K | 0.040 | 7.69% | 0.553 | 0.560 | 0.520 | 0.540 |
| 04-Jun-26 | 0.560 | 0.570 | 0.550 | 0.550 | 4607 K | 0.020 | 3.64% | 0.549 | 0.570 | 0.549 | 0.558 |
| 03-Jun-26 | 0.550 | 0.570 | 0.540 | 0.550 | 5437 K | 0.030 | 5.56% | 0.545 | 0.570 | 0.540 | 0.553 |
| 02-Jun-26 | 0.560 | 0.570 | 0.540 | 0.540 | 5252 K | 0.030 | 5.56% | 0.538 | 0.570 | 0.538 | 0.553 |
| 01-Jun-26 | 0.540 | 0.580 | 0.530 | 0.550 | 11634 K | 0.050 | 9.43% | 0.527 | 0.580 | 0.527 | 0.550 |
| 29-May-26 | 0.520 | 0.540 | 0.520 | 0.530 | 8664 K | 0.020 | 3.85% | 0.526 | 0.540 | 0.520 | 0.527 |
| 27-May-26 | 0.530 | 0.550 | 0.520 | 0.530 | 6221 K | 0.030 | 5.77% | 0.520 | 0.550 | 0.520 | 0.532 |
| 26-May-26 | 0.520 | 0.530 | 0.510 | 0.520 | 4382 K | 0.020 | 3.92% | 0.520 | 0.530 | 0.510 | 0.520 |
| 25-May-26 | 0.520 | 0.530 | 0.510 | 0.520 | 5547 K | 0.020 | 3.92% | 0.520 | 0.530 | 0.510 | 0.520 |
| 22-May-26 | 0.520 | 0.530 | 0.510 | 0.510 | 3857 K | 0.020 | 3.92% | 0.523 | 0.530 | 0.510 | 0.517 |
| 21-May-26 | 0.530 | 0.530 | 0.510 | 0.510 | 6185 K | 0.020 | 3.92% | 0.526 | 0.530 | 0.510 | 0.520 |
| 20-May-26 | 0.520 | 0.530 | 0.510 | 0.520 | 4787 K | 0.020 | 3.92% | 0.533 | 0.533 | 0.510 | 0.520 |
| 19-May-26 | 0.520 | 0.550 | 0.520 | 0.520 | 9266 K | 0.030 | 5.77% | 0.538 | 0.550 | 0.520 | 0.527 |
| 18-May-26 | 0.540 | 0.540 | 0.520 | 0.520 | 6418 K | 0.020 | 3.85% | 0.546 | 0.546 | 0.520 | 0.530 |
| 15-May-26 | 0.550 | 0.560 | 0.540 | 0.540 | 3707 K | 0.020 | 3.70% | 0.544 | 0.560 | 0.540 | 0.548 |
| 14-May-26 | 0.530 | 0.560 | 0.530 | 0.540 | 9119 K | 0.030 | 5.66% | 0.547 | 0.560 | 0.530 | 0.540 |
| 13-May-26 | 0.560 | 0.560 | 0.510 | 0.520 | 15660 K | 0.050 | 9.80% | 0.557 | 0.560 | 0.510 | 0.538 |
| 12-May-26 | 0.600 | 0.640 | 0.550 | 0.560 | 38208 K | 0.090 | 16.36% | 0.526 | 0.640 | 0.526 | 0.587 |
| 11-May-26 | 0.530 | 0.600 | 0.520 | 0.580 | 26765 K | 0.080 | 15.38% | 0.494 | 0.600 | 0.494 | 0.558 |
Weekly OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 12-Jun-26 | 0.530 | 0.540 | 0.520 | 0.530 | 4906 K | 0.020 | 3.85% | 0.535 | 0.540 | 0.520 | 0.530 |
| 01-Jun-26 | 05-Jun-26 | 0.540 | 0.580 | 0.520 | 0.530 | 32042 K | 0.060 | 11.54% | 0.527 | 0.580 | 0.520 | 0.543 |
| 25-May-26 | 29-May-26 | 0.520 | 0.550 | 0.510 | 0.530 | 24815 K | 0.040 | 7.84% | 0.526 | 0.550 | 0.510 | 0.527 |
| 18-May-26 | 22-May-26 | 0.540 | 0.550 | 0.510 | 0.510 | 30516 K | 0.040 | 7.84% | 0.524 | 0.550 | 0.510 | 0.528 |
| 11-May-26 | 15-May-26 | 0.530 | 0.640 | 0.510 | 0.540 | 93462 K | 0.130 | 25.49% | 0.492 | 0.640 | 0.492 | 0.555 |
| 04-May-26 | 08-May-26 | 0.500 | 0.540 | 0.470 | 0.510 | 23854 K | 0.070 | 14.89% | 0.479 | 0.540 | 0.470 | 0.505 |
| 27-Apr-26 | 01-May-26 | 0.480 | 0.500 | 0.470 | 0.490 | 19293 K | 0.030 | 6.38% | 0.473 | 0.500 | 0.470 | 0.485 |
| 20-Apr-26 | 24-Apr-26 | 0.480 | 0.490 | 0.470 | 0.470 | 16683 K | 0.020 | 4.26% | 0.469 | 0.490 | 0.469 | 0.478 |
| 13-Apr-26 | 17-Apr-26 | 0.490 | 0.500 | 0.470 | 0.480 | 22236 K | 0.030 | 6.38% | 0.453 | 0.500 | 0.453 | 0.485 |
| 06-Apr-26 | 10-Apr-26 | 0.440 | 0.510 | 0.420 | 0.490 | 34776 K | 0.090 | 21.43% | 0.441 | 0.510 | 0.420 | 0.465 |
| 30-Mar-26 | 03-Apr-26 | 0.420 | 0.440 | 0.400 | 0.430 | 16138 K | 0.040 | 10.00% | 0.460 | 0.460 | 0.400 | 0.423 |
| 23-Mar-26 | 27-Mar-26 | 0.470 | 0.470 | 0.420 | 0.420 | 24675 K | 0.050 | 11.90% | 0.474 | 0.474 | 0.420 | 0.445 |
| 16-Mar-26 | 20-Mar-26 | 0.480 | 0.480 | 0.460 | 0.460 | 13865 K | 0.020 | 4.35% | 0.479 | 0.480 | 0.460 | 0.470 |
| 09-Mar-26 | 13-Mar-26 | 0.470 | 0.520 | 0.440 | 0.460 | 25986 K | 0.080 | 18.18% | 0.485 | 0.520 | 0.440 | 0.473 |
| 02-Mar-26 | 06-Mar-26 | 0.480 | 0.490 | 0.440 | 0.460 | 20998 K | 0.050 | 11.36% | 0.502 | 0.502 | 0.440 | 0.468 |
| 23-Feb-26 | 27-Feb-26 | 0.510 | 0.530 | 0.470 | 0.490 | 32420 K | 0.060 | 12.77% | 0.505 | 0.530 | 0.470 | 0.500 |
| 16-Feb-26 | 20-Feb-26 | 0.500 | 0.530 | 0.480 | 0.500 | 22688 K | 0.050 | 10.42% | 0.507 | 0.530 | 0.480 | 0.502 |
| 09-Feb-26 | 13-Feb-26 | 0.520 | 0.530 | 0.480 | 0.490 | 27346 K | 0.050 | 10.42% | 0.510 | 0.530 | 0.480 | 0.505 |
| 02-Feb-26 | 06-Feb-26 | 0.520 | 0.540 | 0.490 | 0.510 | 43804 K | 0.050 | 10.20% | 0.504 | 0.540 | 0.490 | 0.515 |
| 26-Jan-26 | 30-Jan-26 | 0.490 | 0.510 | 0.460 | 0.500 | 47061 K | 0.050 | 10.87% | 0.518 | 0.518 | 0.460 | 0.490 |
Monthly OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 0.540 | 0.580 | 0.520 | 0.530 | 36948 K | 0.060 | 11.54% | 0.505 | 0.580 | 0.505 | 0.543 |
| 01-May-26 | 31-May-26 | 0.500 | 0.640 | 0.470 | 0.530 | 172 M | 0.170 | 36.17% | 0.475 | 0.640 | 0.470 | 0.535 |
| 01-Apr-26 | 30-Apr-26 | 0.420 | 0.510 | 0.410 | 0.490 | 102 M | 0.100 | 24.39% | 0.492 | 0.510 | 0.410 | 0.457 |
| 01-Mar-26 | 31-Mar-26 | 0.480 | 0.520 | 0.400 | 0.400 | 92125 K | 0.120 | 30.00% | 0.533 | 0.533 | 0.400 | 0.450 |
| 01-Feb-26 | 28-Feb-26 | 0.520 | 0.540 | 0.470 | 0.490 | 126 M | 0.070 | 14.89% | 0.562 | 0.562 | 0.470 | 0.505 |
| 01-Jan-26 | 31-Jan-26 | 0.540 | 0.580 | 0.460 | 0.500 | 211 M | 0.120 | 26.09% | 0.604 | 0.604 | 0.460 | 0.520 |
| 01-Dec-25 | 31-Dec-25 | 0.590 | 0.600 | 0.520 | 0.540 | 189 M | 0.080 | 15.38% | 0.645 | 0.645 | 0.520 | 0.562 |
| 01-Nov-25 | 30-Nov-25 | 0.660 | 0.670 | 0.570 | 0.580 | 190 M | 0.100 | 17.54% | 0.671 | 0.671 | 0.570 | 0.620 |
| 01-Oct-25 | 31-Oct-25 | 0.630 | 0.790 | 0.620 | 0.640 | 340 M | 0.170 | 27.42% | 0.672 | 0.790 | 0.620 | 0.670 |
| 01-Sep-25 | 30-Sep-25 | 0.580 | 0.930 | 0.570 | 0.670 | 390 M | 0.360 | 63.16% | 0.656 | 0.930 | 0.570 | 0.688 |
| 01-Aug-25 | 31-Aug-25 | 0.500 | 0.590 | 0.440 | 0.560 | 187 M | 0.150 | 34.09% | 0.789 | 0.789 | 0.440 | 0.522 |
| 01-Jul-25 | 31-Jul-25 | 0.940 | 1.03 | 0.490 | 0.500 | 665 M | 0.540 | 110.20% | 0.839 | 1.03 | 0.490 | 0.740 |
| 01-Jun-25 | 30-Jun-25 | 0.810 | 1.21 | 0.810 | 0.990 | 271 M | 0.400 | 49.38% | 0.723 | 1.21 | 0.723 | 0.955 |
| 01-May-25 | 31-May-25 | 0.690 | 0.920 | 0.660 | 0.780 | 148 M | 0.260 | 39.39% | 0.683 | 0.920 | 0.660 | 0.762 |
| 01-Apr-25 | 30-Apr-25 | 0.610 | 0.770 | 0.590 | 0.680 | 122 M | 0.180 | 30.51% | 0.703 | 0.770 | 0.590 | 0.663 |
| 01-Mar-25 | 31-Mar-25 | 0.720 | 0.760 | 0.570 | 0.590 | 88337 K | 0.190 | 33.33% | 0.746 | 0.760 | 0.570 | 0.660 |
| 01-Feb-25 | 28-Feb-25 | 0.740 | 0.760 | 0.630 | 0.700 | 34610 K | 0.130 | 20.63% | 0.785 | 0.785 | 0.630 | 0.708 |
| 01-Jan-25 | 31-Jan-25 | 0.800 | 0.810 | 0.660 | 0.710 | 57096 K | 0.150 | 22.73% | 0.825 | 0.825 | 0.660 | 0.745 |
| 01-Dec-24 | 31-Dec-24 | 0.720 | 0.850 | 0.690 | 0.780 | 71875 K | 0.160 | 23.19% | 0.889 | 0.889 | 0.690 | 0.760 |
| 01-Nov-24 | 30-Nov-24 | 0.760 | 0.860 | 0.700 | 0.710 | 26977 K | 0.160 | 22.86% | 1.02 | 1.02 | 0.700 | 0.757 |
Quarterly OHLCV & Heikin Ashi values of GACM Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.420 | 0.640 | 0.410 | 0.530 | 312 M | 0.230 | 56.10% | 0.598 | 0.640 | 0.410 | 0.500 | ||
| 0.540 | 0.580 | 0.400 | 0.400 | 429 M | 0.180 | 45.00% | 0.716 | 0.716 | 0.400 | 0.480 | ||
| 0.630 | 0.790 | 0.520 | 0.540 | 720 M | 0.270 | 51.92% | 0.812 | 0.812 | 0.520 | 0.620 | ||
| 0.940 | 1.03 | 0.440 | 0.670 | 1242 M | 0.590 | 134.09% | 0.853 | 1.03 | 0.440 | 0.770 | ||
| 0.610 | 1.21 | 0.590 | 0.990 | 542 M | 0.620 | 105.08% | 0.856 | 1.21 | 0.590 | 0.850 | ||
| 0.800 | 0.810 | 0.570 | 0.590 | 180 M | 0.240 | 42.11% | 1.02 | 1.02 | 0.570 | 0.692 | ||
| 0.810 | 0.920 | 0.620 | 0.780 | 307 M | 0.300 | 48.39% | 1.26 | 1.26 | 0.620 | 0.782 | ||
| 1.22 | 1.79 | 0.840 | 0.840 | 1332 M | 0.950 | 113.10% | 1.34 | 1.79 | 0.840 | 1.17 | ||
| 1.20 | 1.45 | 1.10 | 1.17 | 11011 K | 0.350 | 31.82% | 1.45 | 1.45 | 1.10 | 1.23 | ||
| 1.75 | 2.55 | 1.20 | 1.25 | 29194 K | 1.35 | 112.50% | 1.22 | 2.55 | 1.20 | 1.69 | ||
| 1.10 | 1.70 | 1.00 | 1.70 | 2528 K | 0.700 | 70.00% | 1.07 | 1.70 | 1.00 | 1.38 | ||
| 1.15 | 1.25 | 1.10 | 1.10 | 4369 K | 0.150 | 13.64% | 0.989 | 1.25 | 0.989 | 1.15 | ||
| 1.05 | 1.15 | 1.05 | 1.15 | 729 K | 0.100 | 9.52% | 0.878 | 1.15 | 0.878 | 1.10 | ||
| 0.900 | 1.05 | 0.900 | 1.05 | 1962 K | 0.150 | 16.67% | 0.781 | 1.05 | 0.781 | 0.975 | ||
| 0.850 | 0.900 | 0.750 | 0.900 | 3685 K | 0.150 | 20.00% | 0.712 | 0.900 | 0.712 | 0.850 | ||
| 0.600 | 0.850 | 0.500 | 0.850 | 7979 K | 0.350 | 70.00% | 0.723 | 0.850 | 0.500 | 0.700 | ||
| 0.600 | 0.850 | 0.600 | 0.600 | 1228 K | 0.250 | 41.67% | 0.784 | 0.850 | 0.600 | 0.663 | ||
| 0.900 | 0.900 | 0.650 | 0.650 | 5380 K | 0.250 | 38.46% | 0.793 | 0.900 | 0.650 | 0.775 | ||
| 0.850 | 0.900 | 0.850 | 0.900 | 2310 K | 0.050 | 5.88% | 0.712 | 0.900 | 0.712 | 0.875 | ||
| 0.750 | 0.850 | 0.600 | 0.850 | 7634 K | 0.250 | 41.67% | 0.661 | 0.850 | 0.600 | 0.763 |