Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Fluorochemicals Ltd. (FLUOROCHEM)
Latest Candlestick / Heikin Ashi patterns of Gujarat Fluorochemicals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gujarat Fluorochemicals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 4471.80/17-Sep-26 00:00, 4416.20/11-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4786.30/10-Sep-26 00:00, 3834.00/22-May-26 00:00, 3538.60/24-Feb-26 00:00, , Bottom Points : 4471.80/17-Sep-26 00:00, 3492.60/08-Jun-26 00:00, 3028.30/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4786.30/10-Sep-26 00:00, 3810.70/06-May-26 00:00, 3538.60/24-Feb-26 00:00, , Bottom Points : 3849.40/08-Jul-26 00:00, 3492.60/08-Jun-26 00:00, 2991.50/17-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4786.30/10-Sep-26 00:00, 3834.00/22-May-26 00:00, 3538.60/24-Feb-26 00:00, , Bottom Points : 3492.60/08-Jun-26 00:00, 2970.00/01-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4471.80/17-Sep-26 00:00, 4416.20/11-Aug-26 00:00, 4366.80/31-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 4471.80/17-Sep-26 00:00, 4366.80/31-Jul-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :4786.30/10-Sep-26 00:00, 4771.20/28-Aug-26 00:00, 4732.10/26-Aug-26 00:00, 4737.80/14-Aug-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :4786.30/10-Sep-26 00:00, 4771.20/28-Aug-26 00:00, 4737.80/14-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2991.50/17-Mar-26 00:00, 2970.00/01-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :4786.30/10-Sep-26 00:00, 4771.20/28-Aug-26 00:00, 4737.80/14-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4471.80/17-Sep-26 00:00, 4530.50/07-Sep-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4786.30/10-Sep-26 00:00, 3972.60/02-Jul-26 00:00, 3834.00/22-May-26 00:00, 3538.60/24-Feb-26 00:00, , Bottom Points : 4471.80/17-Sep-26 00:00, 3849.40/08-Jul-26 00:00, 3492.60/08-Jun-26 00:00, 3267.40/21-Apr-26 00:00, 2991.50/17-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4786.30/10-Sep-26 00:00, 4737.80/14-Aug-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4786.30/10-Sep-26 00:00, 3834.00/22-May-26 00:00, 3538.60/24-Feb-26 00:00, , Bottom Points : 4471.80/17-Sep-26 00:00, 3849.40/08-Jul-26 00:00, 3492.60/08-Jun-26 00:00, 3267.40/21-Apr-26 00:00, 2991.50/17-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :4786.30/10-Sep-26 00:00, 4737.80/14-Aug-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4786.30/10-Sep-26 00:00, 3972.60/02-Jul-26 00:00, 3379.10/15-Apr-26 00:00, , Bottom Points : 4471.80/17-Sep-26 00:00, 3849.40/08-Jul-26 00:00, 3492.60/08-Jun-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :4786.30/10-Sep-26 00:00, 4771.20/28-Aug-26 00:00, 4737.80/14-Aug-26 00:00, |
| Daily | Medium Term Double Top FirstTop 4737.8/14-Aug-26 00:00 Middle Point 4530.5/07-Sep-26 00:00 Second Top 4786.3/10-Sep-26 00:00 |
| Daily | Medium Term Resistance Line, Top Points :4786.30/10-Sep-26 00:00, 4771.20/28-Aug-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :4773.20/11-Sep-26 00:00, 4737.80/14-Aug-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :4773.20/11-Sep-26 00:00, 4695.65/18-Oct-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 3053.50/30-Jan-26 00:00, 2972.55/07-Jun-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 3067.90/27-Mar-26 00:00, 3053.50/30-Jan-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4773.20/11-Sep-26 00:00, 3801.30/19-Sep-25 00:00, , Bottom Points : 3053.50/30-Jan-26 00:00, 2760.35/20-Oct-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4773.20/11-Sep-26 00:00, 4573.70/24-Jul-26 00:00, 3834.00/22-May-26 00:00, 3483.30/27-Feb-26 00:00, , Bottom Points : 3558.50/05-Jun-26 00:00, 3067.90/27-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4773.20/11-Sep-26 00:00, 3965.50/03-Jul-26 00:00, 3834.00/22-May-26 00:00, 3483.30/27-Feb-26 00:00, , Bottom Points : 4487.20/22-Sep-26 00:00, 3941.50/10-Jul-26 00:00, 3558.50/05-Jun-26 00:00, 3067.90/27-Mar-26 00:00, |
| Weekly | Short Term Double Top FirstTop 4737.8/14-Aug-26 00:00 Middle Point 4554.0/04-Sep-26 00:00 Second Top 4773.2/11-Sep-26 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 3028.30/30-Mar-26 00:00, 3038.00/31-May-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :4693.50/31-Aug-26 00:00, 4308.10/31-Oct-24 00:00, 3701.75/29-Feb-24 00:00, , Bottom Points : 3028.30/30-Mar-26 00:00, 2723.05/31-Jul-23 00:00, |
Historical Candlestick Chart Pattern of Gujarat Fluorochemicals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 18_Sep_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 17_Sep_2026 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 16_Sep_2026 |
| Doji | Monthly | Consolidation Patterns | 29_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Sep_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 15_Sep_2026 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 14_Aug_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 11_Sep_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 10_Sep_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 07_Aug_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 10_Sep_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 31_Jul_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 31_Jul_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 31_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 03_Sep_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Sep_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Feb_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Feb_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Aug_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 24_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Gujarat Fluorochemicals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Gujarat Fluorochemicals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Fluorochemicals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-26 | 4582.90 | 4590.00 | 4478.30 | 4487.20 | 47912 | 111.70 | 2.49% | 4566.60 | 4590.00 | 4478.30 | 4534.60 |
| 21-Sep-26 | 4610.00 | 4610.00 | 4512.20 | 4560.00 | 147 K | 97.80 | 2.17% | 4560.15 | 4610.00 | 4512.20 | 4573.05 |
| 18-Sep-26 | 4490.00 | 4613.90 | 4490.00 | 4586.70 | 225 K | 123.90 | 2.76% | 4575.16 | 4613.90 | 4490.00 | 4545.15 |
| 17-Sep-26 | 4533.60 | 4616.90 | 4432.60 | 4471.80 | 184 K | 184.30 | 4.16% | 4636.59 | 4636.59 | 4432.60 | 4513.72 |
| 16-Sep-26 | 4602.00 | 4620.00 | 4439.60 | 4533.60 | 104 K | 180.40 | 4.06% | 4724.37 | 4724.37 | 4439.60 | 4548.80 |
| 15-Sep-26 | 4819.90 | 4830.00 | 4557.90 | 4601.30 | 130 K | 272.10 | 5.97% | 4746.47 | 4830.00 | 4557.90 | 4702.28 |
| 11-Sep-26 | 4750.00 | 4820.00 | 4730.00 | 4773.20 | 130 K | 90.00 | 1.90% | 4724.64 | 4820.00 | 4724.64 | 4768.30 |
| 10-Sep-26 | 4737.80 | 4887.90 | 4737.80 | 4786.30 | 170 K | 150.10 | 3.17% | 4661.83 | 4887.90 | 4661.83 | 4787.45 |
| 09-Sep-26 | 4676.60 | 4769.90 | 4652.80 | 4754.80 | 119 K | 117.10 | 2.52% | 4610.13 | 4769.90 | 4610.13 | 4713.52 |
| 08-Sep-26 | 4539.00 | 4684.90 | 4486.00 | 4676.60 | 136 K | 198.90 | 4.43% | 4623.63 | 4684.90 | 4486.00 | 4596.62 |
| 07-Sep-26 | 4574.00 | 4603.80 | 4470.00 | 4530.50 | 104 K | 133.80 | 2.99% | 4702.68 | 4702.68 | 4470.00 | 4544.58 |
| 04-Sep-26 | 4839.30 | 4850.00 | 4461.10 | 4554.00 | 473 K | 388.90 | 8.72% | 4729.26 | 4850.00 | 4461.10 | 4676.10 |
| 03-Sep-26 | 4728.00 | 4829.00 | 4675.00 | 4694.60 | 101 K | 154.00 | 3.29% | 4726.88 | 4829.00 | 4675.00 | 4731.65 |
| 02-Sep-26 | 4744.90 | 4746.00 | 4680.10 | 4727.70 | 116 K | 65.90 | 1.41% | 4729.08 | 4746.00 | 4680.10 | 4724.67 |
| 01-Sep-26 | 4709.90 | 4820.00 | 4684.30 | 4740.10 | 88065 | 135.70 | 2.90% | 4719.59 | 4820.00 | 4684.30 | 4738.58 |
| 31-Aug-26 | 4769.70 | 4829.90 | 4675.00 | 4693.50 | 202 K | 154.90 | 3.31% | 4697.15 | 4829.90 | 4675.00 | 4742.02 |
| 28-Aug-26 | 4672.10 | 4789.00 | 4642.30 | 4771.20 | 111 K | 146.70 | 3.16% | 4675.66 | 4789.00 | 4642.30 | 4718.65 |
| 27-Aug-26 | 4710.00 | 4729.70 | 4660.10 | 4672.10 | 61251 | 69.60 | 1.49% | 4658.34 | 4729.70 | 4658.34 | 4692.98 |
| 26-Aug-26 | 4649.80 | 4752.00 | 4575.00 | 4732.10 | 117 K | 177.00 | 3.87% | 4639.45 | 4752.00 | 4575.00 | 4677.23 |
| 25-Aug-26 | 4645.00 | 4675.90 | 4585.00 | 4606.20 | 84922 | 90.90 | 1.98% | 4650.87 | 4675.90 | 4585.00 | 4628.03 |
Weekly OHLCV & Heikin Ashi values of Gujarat Fluorochemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 4610.00 | 4610.00 | 4478.30 | 4487.20 | 195 K | 131.70 | 2.94% | 4666.32 | 4666.32 | 4478.30 | 4546.38 |
| 14-Sep-26 | 18-Sep-26 | 4819.90 | 4830.00 | 4432.60 | 4586.70 | 645 K | 397.40 | 8.97% | 4665.34 | 4830.00 | 4432.60 | 4667.30 |
| 07-Sep-26 | 11-Sep-26 | 4574.00 | 4887.90 | 4470.00 | 4773.20 | 660 K | 417.90 | 9.35% | 4654.40 | 4887.90 | 4470.00 | 4676.28 |
| 31-Aug-26 | 04-Sep-26 | 4769.70 | 4850.00 | 4461.10 | 4554.00 | 981 K | 388.90 | 8.72% | 4650.09 | 4850.00 | 4461.10 | 4658.70 |
| 24-Aug-26 | 28-Aug-26 | 4610.50 | 4789.00 | 4555.30 | 4771.20 | 494 K | 233.70 | 5.13% | 4618.69 | 4789.00 | 4555.30 | 4681.50 |
| 17-Aug-26 | 21-Aug-26 | 4777.00 | 4817.90 | 4602.50 | 4621.90 | 922 K | 215.40 | 4.68% | 4532.55 | 4817.90 | 4532.55 | 4704.83 |
| 10-Aug-26 | 14-Aug-26 | 4525.10 | 4958.90 | 4401.80 | 4737.80 | 2806 K | 557.10 | 12.66% | 4409.21 | 4958.90 | 4401.80 | 4655.90 |
| 03-Aug-26 | 07-Aug-26 | 4386.70 | 4649.00 | 4376.80 | 4518.10 | 560 K | 272.20 | 6.22% | 4335.77 | 4649.00 | 4335.77 | 4482.65 |
| 27-Jul-26 | 31-Jul-26 | 4653.20 | 4653.20 | 4344.60 | 4366.80 | 466 K | 308.60 | 7.10% | 4167.08 | 4653.20 | 4167.08 | 4504.45 |
| 20-Jul-26 | 24-Jul-26 | 4160.00 | 4646.00 | 4120.40 | 4573.70 | 1557 K | 525.60 | 12.76% | 3959.14 | 4646.00 | 3959.14 | 4375.03 |
| 13-Jul-26 | 17-Jul-26 | 3941.50 | 4169.90 | 3839.00 | 4144.90 | 1185 K | 330.90 | 8.62% | 3894.45 | 4169.90 | 3839.00 | 4023.83 |
| 06-Jul-26 | 10-Jul-26 | 3970.00 | 3986.40 | 3814.20 | 3941.50 | 674 K | 172.20 | 4.51% | 3860.87 | 3986.40 | 3814.20 | 3928.02 |
| 29-Jun-26 | 03-Jul-26 | 3900.00 | 4038.00 | 3830.40 | 3965.50 | 757 K | 207.60 | 5.42% | 3788.26 | 4038.00 | 3788.26 | 3933.48 |
| 22-Jun-26 | 26-Jun-26 | 3852.00 | 3948.00 | 3791.90 | 3909.20 | 433 K | 156.10 | 4.12% | 3701.24 | 3948.00 | 3701.24 | 3875.28 |
| 15-Jun-26 | 19-Jun-26 | 3717.00 | 3920.50 | 3627.00 | 3839.90 | 816 K | 293.50 | 8.09% | 3626.38 | 3920.50 | 3626.38 | 3776.10 |
| 08-Jun-26 | 12-Jun-26 | 3540.00 | 3704.50 | 3451.20 | 3655.30 | 300 K | 253.30 | 7.34% | 3665.01 | 3704.50 | 3451.20 | 3587.75 |
| 01-Jun-26 | 05-Jun-26 | 3679.80 | 3702.00 | 3551.00 | 3558.50 | 228 K | 151.00 | 4.25% | 3707.19 | 3707.19 | 3551.00 | 3622.82 |
| 25-May-26 | 29-May-26 | 3830.00 | 3874.90 | 3550.00 | 3629.00 | 787 K | 324.90 | 9.15% | 3693.40 | 3874.90 | 3550.00 | 3720.98 |
| 18-May-26 | 22-May-26 | 3713.50 | 3850.00 | 3628.50 | 3834.00 | 486 K | 221.50 | 6.10% | 3630.31 | 3850.00 | 3628.50 | 3756.50 |
| 11-May-26 | 15-May-26 | 3764.00 | 3770.30 | 3555.20 | 3713.50 | 306 K | 215.10 | 6.05% | 3559.87 | 3770.30 | 3555.20 | 3700.75 |
Monthly OHLCV & Heikin Ashi values of Gujarat Fluorochemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 4709.90 | 4887.90 | 4432.60 | 4487.20 | 2280 K | 455.30 | 10.27% | 4259.89 | 4887.90 | 4259.89 | 4629.40 |
| 01-Aug-26 | 31-Aug-26 | 4386.70 | 4958.90 | 4376.80 | 4693.50 | 4986 K | 582.10 | 13.30% | 3915.80 | 4958.90 | 3915.80 | 4603.97 |
| 01-Jul-26 | 31-Jul-26 | 3970.00 | 4653.20 | 3814.20 | 4366.80 | 4294 K | 839.00 | 22.00% | 3630.56 | 4653.20 | 3630.56 | 4201.05 |
| 01-Jun-26 | 30-Jun-26 | 3679.80 | 3990.00 | 3451.20 | 3964.00 | 2126 K | 538.80 | 15.61% | 3489.87 | 3990.00 | 3451.20 | 3771.25 |
| 01-May-26 | 31-May-26 | 3615.00 | 3878.00 | 3550.00 | 3629.00 | 2569 K | 328.00 | 9.24% | 3311.73 | 3878.00 | 3311.73 | 3668.00 |
| 01-Apr-26 | 30-Apr-26 | 3150.00 | 3624.00 | 3033.00 | 3602.00 | 1947 K | 591.00 | 19.49% | 3271.22 | 3624.00 | 3033.00 | 3352.25 |
| 01-Mar-26 | 31-Mar-26 | 3370.00 | 3415.40 | 2925.10 | 3028.30 | 1809 K | 490.30 | 16.76% | 3357.74 | 3415.40 | 2925.10 | 3184.70 |
| 01-Feb-26 | 28-Feb-26 | 3079.80 | 3600.00 | 2918.00 | 3483.30 | 1502 K | 682.00 | 23.37% | 3445.20 | 3600.00 | 2918.00 | 3270.27 |
| 01-Jan-26 | 31-Jan-26 | 3665.40 | 3697.70 | 2916.60 | 3053.50 | 1214 K | 781.10 | 26.78% | 3557.10 | 3697.70 | 2916.60 | 3333.30 |
| 01-Dec-25 | 31-Dec-25 | 3420.00 | 3711.00 | 3225.10 | 3666.30 | 1589 K | 485.90 | 15.07% | 3608.59 | 3711.00 | 3225.10 | 3505.60 |
| 01-Nov-25 | 30-Nov-25 | 3743.60 | 3776.10 | 3355.50 | 3423.50 | 1478 K | 420.60 | 12.53% | 3642.51 | 3776.10 | 3355.50 | 3574.68 |
| 01-Oct-25 | 31-Oct-25 | 3713.80 | 3797.90 | 3555.10 | 3743.60 | 1855 K | 242.80 | 6.83% | 3582.42 | 3797.90 | 3555.10 | 3702.60 |
| 01-Sep-25 | 30-Sep-25 | 3400.00 | 3928.40 | 3345.00 | 3707.80 | 7530 K | 583.40 | 17.44% | 3569.54 | 3928.40 | 3345.00 | 3595.30 |
| 01-Aug-25 | 31-Aug-25 | 3576.10 | 3757.00 | 3355.00 | 3414.10 | 2363 K | 402.00 | 11.98% | 3613.53 | 3757.00 | 3355.00 | 3525.55 |
| 01-Jul-25 | 31-Jul-25 | 3638.00 | 3646.20 | 3352.80 | 3594.00 | 2231 K | 293.40 | 8.75% | 3669.32 | 3669.32 | 3352.80 | 3557.75 |
| 01-Jun-25 | 30-Jun-25 | 3550.00 | 3776.30 | 3338.00 | 3630.80 | 2181 K | 438.30 | 13.13% | 3764.86 | 3776.30 | 3338.00 | 3573.77 |
| 01-May-25 | 31-May-25 | 3853.80 | 4050.00 | 3533.10 | 3553.30 | 2079 K | 516.90 | 14.63% | 3782.17 | 4050.00 | 3533.10 | 3747.55 |
| 01-Apr-25 | 30-Apr-25 | 4029.10 | 4053.95 | 3220.60 | 3892.70 | 1480 K | 833.35 | 25.88% | 3765.25 | 4053.95 | 3220.60 | 3799.09 |
| 01-Mar-25 | 31-Mar-25 | 3584.85 | 4083.55 | 3275.00 | 4022.85 | 1997 K | 808.55 | 24.69% | 3788.93 | 4083.55 | 3275.00 | 3741.56 |
| 01-Feb-25 | 28-Feb-25 | 3577.55 | 3859.90 | 3467.30 | 3584.85 | 1548 K | 392.60 | 11.32% | 3955.47 | 3955.47 | 3467.30 | 3622.40 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Fluorochemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3970.00 | 4958.90 | 3814.20 | 4487.20 | 11560 K | 1144.70 | 30.01% | 3516.12 | 4958.90 | 3516.12 | 4307.58 | ||
| 3150.00 | 3990.00 | 3033.00 | 3964.00 | 6643 K | 957.00 | 31.55% | 3497.98 | 3990.00 | 3033.00 | 3534.25 | ||
| 3665.40 | 3697.70 | 2916.60 | 3028.30 | 4526 K | 781.10 | 26.78% | 3668.97 | 3697.70 | 2916.60 | 3327.00 | ||
| 3713.80 | 3797.90 | 3225.10 | 3666.30 | 4923 K | 572.80 | 17.76% | 3737.16 | 3797.90 | 3225.10 | 3600.78 | ||
| 3638.00 | 3928.40 | 3345.00 | 3707.80 | 12124 K | 583.40 | 17.44% | 3819.52 | 3928.40 | 3345.00 | 3654.80 | ||
| 4029.10 | 4053.95 | 3220.60 | 3630.80 | 5742 K | 833.35 | 25.88% | 3905.42 | 4053.95 | 3220.60 | 3733.61 | ||
| 4165.60 | 4255.00 | 3265.00 | 4022.85 | 5969 K | 990.00 | 30.32% | 3883.73 | 4255.00 | 3265.00 | 3927.11 | ||
| 4292.10 | 4880.95 | 3734.00 | 4165.60 | 10860 K | 1146.95 | 30.72% | 3499.31 | 4880.95 | 3499.31 | 4268.16 | ||
| 3238.00 | 4510.50 | 3101.05 | 4273.05 | 16087 K | 1409.45 | 45.45% | 3217.96 | 4510.50 | 3101.05 | 3780.65 | ||
| 3155.00 | 3774.00 | 2476.00 | 3192.35 | 8072 K | 1298.00 | 52.42% | 3286.59 | 3774.00 | 2476.00 | 3149.34 | ||
| 3699.25 | 3920.00 | 3016.00 | 3097.35 | 6221 K | 904.00 | 29.97% | 3140.03 | 3920.00 | 3016.00 | 3433.15 | ||
| 3066.00 | 3730.00 | 2537.00 | 3699.25 | 8999 K | 1193.00 | 47.02% | 3022.01 | 3730.00 | 2537.00 | 3258.06 | ||
| 2950.00 | 3145.75 | 2676.20 | 3049.95 | 9777 K | 469.55 | 17.55% | 3088.54 | 3145.75 | 2676.20 | 2955.48 | ||
| 3044.95 | 3451.00 | 2920.00 | 2932.35 | 6627 K | 531.00 | 18.18% | 3090.00 | 3451.00 | 2920.00 | 3087.08 | ||
| 3109.80 | 3275.00 | 2534.05 | 3020.20 | 9051 K | 740.95 | 29.24% | 3195.24 | 3275.00 | 2534.05 | 2984.76 | ||
| 3958.00 | 4173.95 | 2740.00 | 3110.80 | 12602 K | 1433.95 | 52.33% | 2894.79 | 4173.95 | 2740.00 | 3495.69 | ||
| 2800.25 | 4024.00 | 2696.95 | 3945.30 | 10357 K | 1327.05 | 49.21% | 2422.95 | 4024.00 | 2422.95 | 3366.62 | ||
| 2798.00 | 3050.00 | 2112.25 | 2774.95 | 2832 K | 937.75 | 44.40% | 2162.10 | 3050.00 | 2112.25 | 2683.80 | ||
| 2450.00 | 3198.90 | 2382.30 | 2742.55 | 5280 K | 816.60 | 34.28% | 1630.76 | 3198.90 | 1630.76 | 2693.44 | ||
| 1911.25 | 2539.70 | 1708.00 | 2414.90 | 10074 K | 831.70 | 48.69% | 1118.06 | 2539.70 | 1118.06 | 2143.46 |