Candlestick / Heikin Ashi Chart & Patterns of FIEM Industries Ltd. (FIEMIND)

Latest Candlestick / Heikin Ashi patterns of FIEM Industries Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of FIEM Industries Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 1910.90/30-Mar-26 00:00, 1907.00/30-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 2151.20/20-May-26 00:00, 2182.70/30-Apr-26 00:00, 2175.00/24-Apr-26 00:00,
DailyShort Term Support Line, Bottom Points : 2151.20/20-May-26 00:00, 2159.70/14-May-26 00:00, 2182.70/30-Apr-26 00:00, 2175.00/24-Apr-26 00:00, 2158.20/09-Apr-26 00:00,
DailyShort Term Support Line, Bottom Points : 2151.20/20-May-26 00:00, 2175.00/24-Apr-26 00:00,
DailyMedium Term Resistance Line, Top Points :2270.30/04-May-26 00:00, 2275.20/22-Apr-26 00:00,
DailyMedium Term Resistance Line, Top Points :2270.30/04-May-26 00:00, 2275.20/22-Apr-26 00:00,
DailyShort Term Resistance Line, Top Points :2267.00/08-May-26 00:00, 2275.20/22-Apr-26 00:00,
DailyMedium Term Support Line, Bottom Points : 2151.20/20-May-26 00:00, 2175.00/24-Apr-26 00:00,
DailyMedium Term Symmetric Triangle , Top Points :2270.30/04-May-26 00:00, 2545.70/11-Feb-26 00:00, , Bottom Points : 2151.20/20-May-26 00:00, 1910.90/30-Mar-26 00:00,
DailyLong Term Symmetric Triangle , Top Points :2275.20/22-Apr-26 00:00, 2545.70/11-Feb-26 00:00, , Bottom Points : 2151.20/20-May-26 00:00, 1910.90/30-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2275.20/22-Apr-26 00:00, 2545.70/11-Feb-26 00:00, , Bottom Points : 1910.90/30-Mar-26 00:00, 2072.60/29-Jan-26 00:00,
WeeklyMedium Term Support Line, Bottom Points : 1966.10/27-Mar-26 00:00, 1933.70/17-Oct-25 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :2267.00/08-May-26 00:00, 2408.60/19-Dec-25 00:00, , Bottom Points : 1966.10/27-Mar-26 00:00, 1807.20/08-Aug-25 00:00,
WeeklyShort Term Descending Triangle , Top Points :2267.00/08-May-26 00:00, 2408.60/19-Dec-25 00:00, , Bottom Points : 1966.10/27-Mar-26 00:00, 1933.70/17-Oct-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2408.60/19-Dec-25 00:00, 1724.80/13-Sep-24 00:00, 1243.80/12-Jan-24 00:00, 992.35/02-Dec-22 00:00, 830.45/16-Sep-22 00:00, 662.20/14-Jan-22 00:00, 633.20/14-Oct-21 00:00, 329.90/12-Feb-21 00:00, 313.55/21-Aug-20 00:00, 250.82/24-Jan-20 00:00, , Bottom Points : 1966.10/27-Mar-26 00:00, 1807.20/08-Aug-25 00:00, 1322.50/13-Mar-25 00:00, 1020.30/15-Mar-24 00:00, 867.67/27-Oct-23 00:00, 779.22/24-Mar-23 00:00, 717.85/07-Oct-22 00:00, 414.40/13-May-22 00:00, 126.97/27-Mar-20 00:00,
WeeklyShort Term Resistance Line, Top Points :2267.00/08-May-26 00:00, 2298.80/13-Feb-26 00:00,
WeeklyShort Term Support Line, Bottom Points : 1966.10/27-Mar-26 00:00, 1933.70/17-Oct-25 00:00,
WeeklyMedium Term Support Line, Bottom Points : 1966.10/27-Mar-26 00:00, 1933.70/17-Oct-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2408.60/19-Dec-25 00:00, 1724.80/13-Sep-24 00:00, 992.35/02-Dec-22 00:00, 662.20/14-Jan-22 00:00, 313.55/21-Aug-20 00:00, 250.82/24-Jan-20 00:00, , Bottom Points : 1966.10/27-Mar-26 00:00, 1020.30/15-Mar-24 00:00, 867.67/27-Oct-23 00:00, 749.55/13-Jan-23 00:00, 414.40/13-May-22 00:00, 126.97/27-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2408.60/19-Dec-25 00:00, 1724.80/13-Sep-24 00:00, 1243.80/12-Jan-24 00:00, 992.35/02-Dec-22 00:00, 662.20/14-Jan-22 00:00, 313.55/21-Aug-20 00:00, 250.82/24-Jan-20 00:00, , Bottom Points : 1322.50/13-Mar-25 00:00, 1020.30/15-Mar-24 00:00, 414.40/13-May-22 00:00, 126.97/27-Mar-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :2408.60/19-Dec-25 00:00, 1724.80/13-Sep-24 00:00, 992.35/02-Dec-22 00:00, 662.20/14-Jan-22 00:00, 250.82/24-Jan-20 00:00, , Bottom Points : 867.67/27-Oct-23 00:00, 126.97/27-Mar-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :2408.60/19-Dec-25 00:00, 1724.80/13-Sep-24 00:00, 1243.80/12-Jan-24 00:00, 1002.33/01-Sep-23 00:00, 956.95/12-May-23 00:00, , Bottom Points : 1966.10/27-Mar-26 00:00, 1322.50/13-Mar-25 00:00, 867.67/27-Oct-23 00:00, 779.22/24-Mar-23 00:00,
MonthlyShort Term Support Line, Bottom Points : 1910.90/30-Mar-26 00:00, 1907.00/30-Sep-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :2265.30/28-Nov-25 00:00, 972.70/30-Nov-22 00:00, 691.67/30-Oct-16 00:00, 448.62/30-Jan-15 00:00, 106.12/29-Oct-10 00:00, , Bottom Points : 126.55/31-Mar-20 00:00, 68.03/31-May-12 00:00, 20.90/30-Jan-09 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2265.30/28-Nov-25 00:00, 1749.55/30-Sep-24 00:00, 972.70/30-Nov-22 00:00, 691.67/30-Oct-16 00:00, , Bottom Points : 1372.95/28-Feb-25 00:00, 450.08/31-Mar-22 00:00, 126.55/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2265.30/28-Nov-25 00:00, 1749.55/30-Sep-24 00:00, 972.70/30-Nov-22 00:00, 624.88/29-Oct-21 00:00, , Bottom Points : 1372.95/28-Feb-25 00:00, 126.55/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :2265.30/28-Nov-25 00:00, 1749.55/30-Sep-24 00:00, 972.70/30-Nov-22 00:00, 624.88/29-Oct-21 00:00, 283.58/31-Aug-20 00:00, , Bottom Points : 450.08/31-Mar-22 00:00, 126.55/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2265.30/28-Nov-25 00:00, 2100.70/29-Aug-25 00:00, 1749.55/30-Sep-24 00:00, 1193.43/31-Jan-24 00:00, 972.70/30-Nov-22 00:00, 807.10/29-Jul-22 00:00, 624.88/29-Oct-21 00:00, 290.30/29-Jan-21 00:00, 241.73/31-Jan-20 00:00, , Bottom Points : 1907.00/30-Sep-25 00:00, 1372.95/28-Feb-25 00:00, 1132.75/28-Mar-24 00:00, 881.05/31-Oct-23 00:00, 724.65/30-Sep-22 00:00, 450.08/31-Mar-22 00:00, 126.55/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2265.30/28-Nov-25 00:00, 1749.55/30-Sep-24 00:00, 1200.70/30-Apr-24 00:00, 887.75/28-Apr-23 00:00, , Bottom Points : 1910.90/30-Mar-26 00:00, 1372.95/28-Feb-25 00:00, 881.05/31-Oct-23 00:00, 775.03/28-Feb-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :2265.30/28-Nov-25 00:00, 972.70/30-Nov-22 00:00, 807.10/29-Jul-22 00:00, 624.88/29-Oct-21 00:00, 283.58/31-Aug-20 00:00, 254.68/29-Mar-19 00:00, , Bottom Points : 1907.00/30-Sep-25 00:00, 1372.95/28-Feb-25 00:00, 881.05/31-Oct-23 00:00, 775.03/28-Feb-23 00:00, 450.08/31-Mar-22 00:00, 269.05/26-Feb-21 00:00, 126.55/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of FIEM Industries Ltd.
PatternTickCategoryDate
Bearish Counter AttackDailyBearish Two Day Candlestick Patterns22_May_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns30_Apr_2026
DojiWeeklyConsolidation Patterns30_Apr_2026
DojiMonthlyConsolidation Patterns27_Feb_2026
Long Legged DojiWeeklyConsolidation Patterns30_Apr_2026
Long Legged DojiMonthlyConsolidation Patterns27_Feb_2026
HammerDailyBullish One Day Candlestick Patterns18_May_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns15_May_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns15_May_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns10_Apr_2026
Three Inside UpMonthlyBullish Three Day Candlestick Patterns28_Nov_2025
Long Black CandleDailyBearish One Day Candlestick Patterns14_May_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns13_May_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Oct_2025
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns29_Aug_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns11_May_2026
Bearish HikkakeDailyBearish Multi Day Candlestick Patterns11_May_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns08_May_2026
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns08_May_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Bullish Counter AttackWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns07_May_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns06_Mar_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns05_May_2026
Spinning TopMonthlyConsolidation Patterns30_Apr_2025
Long White CandleDailyBullish One Day Candlestick Patterns04_May_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns13_Feb_2026
Bullish Pin BarDailyBullish One Day Candlestick Patterns30_Apr_2026
Bearish HikkakeDailyBearish Multi Day Candlestick Patterns30_Apr_2026
Spinning TopMonthlyConsolidation Patterns28_Feb_2025
Bullish PiercingWeeklyBullish Two Day Candlestick Patterns30_Jan_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns29_Apr_2026
Inverted HammerMonthlyBullish One Day Candlestick Patterns31_Dec_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns27_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns02_Jan_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2024
Bearish HikkakeDailyBearish Multi Day Candlestick Patterns23_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Dec_2025
Bearish Belt HoldWeeklyBearish Two Day Candlestick Patterns26_Dec_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns17_Apr_2026
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns16_Apr_2026
DojiWeeklyConsolidation Patterns28_Nov_2025
Long Legged DojiWeeklyConsolidation Patterns28_Nov_2025
DojiWeeklyConsolidation Patterns21_Nov_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
DojiDailyConsolidation Patterns13_Apr_2026
Long Legged DojiDailyConsolidation Patterns13_Apr_2026
Long White CandleDailyBullish One Day Candlestick Patterns10_Apr_2026
You are viewing last 51 Historical Candlestick pattern of FIEM Industries Ltd.


Historical Heikin Ashi Chart Pattern of FIEM Industries Ltd.
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi Patterns22_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns22_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns22_May_2026
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns22_May_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns21_May_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns21_May_2026
Heikin Ashi DojiWeeklyConsolidation Heikin Ashi Patterns15_May_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_May_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns08_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns30_Apr_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns11_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns06_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_May_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns30_Apr_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Dec_2024
You are viewing last 51 Historical Candlestick pattern of FIEM Industries Ltd.


Daily OHLCV & Heikin Ashi values of FIEM Industries Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-May-262242.002254.702211.002222.403234643.701.98%2175.052254.702175.052232.52
21-May-262174.702232.002154.002219.304908478.003.62%2155.102232.002154.002195.00
20-May-262130.002190.002080.002151.2061397110.005.29%2172.402190.002080.002137.80
19-May-262160.002205.002146.202169.704041358.802.74%2174.582205.002146.202170.23
18-May-262168.202169.902115.002153.203225354.902.60%2197.592197.592115.002151.57
15-May-262179.702221.902159.702168.204916062.202.88%2212.802221.902159.702182.38
14-May-262249.002249.002151.702159.704071897.304.52%2223.252249.002151.702202.35
13-May-262196.002255.002180.002212.205521075.003.44%2235.702255.002180.002210.80
12-May-262221.302275.002176.002196.004755499.004.55%2254.322275.002176.002217.07
11-May-262235.002289.802209.002221.306400780.803.66%2269.872289.802209.002238.77
08-May-262273.602325.002260.002267.00136 K65.002.88%2258.332325.002258.332281.40
07-May-262274.702287.902257.002261.404436430.901.37%2246.412287.902246.412270.25
06-May-262281.802282.002226.002256.407774856.002.52%2231.282282.002226.002261.55
05-May-262270.302270.302225.002244.103756345.302.04%2210.132270.302210.132252.43
04-May-262183.902275.002183.902270.30110 K91.104.17%2191.992275.002183.902228.27
30-Apr-262193.202199.702134.002182.703271265.703.08%2206.572206.572134.002177.40
29-Apr-262199.102245.802185.502193.202332760.302.76%2207.252245.802185.502205.90
28-Apr-262215.802227.002176.502188.802171950.502.32%2212.472227.002176.502202.02
27-Apr-262183.902221.802183.302211.401738538.501.76%2224.842224.842183.302200.10
24-Apr-262233.002238.002140.002175.003397398.004.58%2253.182253.182140.002196.50


Weekly OHLCV & Heikin Ashi values of FIEM Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
18-May-2622-May-262168.202254.702080.002222.40215 K174.708.40%2210.842254.702080.002181.32
11-May-2615-May-262235.002289.802151.702168.20256 K138.106.42%2210.502289.802151.702211.18
04-May-2608-May-262183.902325.002183.902267.00406 K141.106.46%2181.052325.002181.052239.95
27-Apr-2601-May-262183.902245.802134.002182.7095143111.805.24%2175.512245.802134.002186.60
20-Apr-2624-Apr-262269.002305.002140.002175.00179 K165.007.71%2128.772305.002128.772222.25
13-Apr-2617-Apr-262166.802268.402144.402259.10215 K124.005.78%2047.862268.402047.862209.68
06-Apr-2610-Apr-261994.102219.801960.902216.60262 K258.9013.20%1997.882219.801960.902097.85
30-Mar-2603-Apr-261967.902015.701870.101985.30171 K145.607.79%2036.002036.001870.101959.75
23-Mar-2627-Mar-262001.002105.001933.801966.10221 K171.208.85%2070.532105.001933.802001.47
16-Mar-2620-Mar-261997.002087.001945.502026.80343 K141.507.27%2126.992126.991945.502014.07
09-Mar-2613-Mar-262080.002168.401947.302047.80426 K221.1011.35%2193.112193.111947.302060.88
02-Mar-2606-Mar-262080.002204.802076.002094.70221 K128.806.20%2272.342272.342076.002113.88
23-Feb-2627-Feb-262337.002390.002146.002176.50322 K244.0011.37%2282.302390.002146.002262.38
16-Feb-2620-Feb-262291.102344.402206.002282.60276 K138.406.27%2283.582344.402206.002281.02
09-Feb-2613-Feb-262324.002555.302290.702298.80767 K264.6011.55%2199.962555.302199.962367.20
02-Feb-2606-Feb-262170.302349.802090.802296.70353 K259.0012.39%2173.012349.802090.802226.90
26-Jan-2630-Jan-262124.002182.702039.002170.30261 K143.707.05%2217.032217.032039.002129.00
19-Jan-2623-Jan-262180.002260.002087.902145.60342 K172.108.24%2265.682265.682087.902168.38
12-Jan-2616-Jan-262244.702315.302154.102180.60256 K161.207.48%2307.692315.302154.102223.68
05-Jan-2609-Jan-262369.302398.802212.502230.90242 K186.308.42%2312.512398.802212.502302.88
Monthly OHLCV & Heikin Ashi values of FIEM Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-262183.902325.002080.002222.40879 K245.0011.78%2105.892325.002080.002202.82
01-Apr-2630-Apr-261970.102305.001903.202182.70843 K401.8021.11%2121.532305.001903.202090.25
01-Mar-2631-Mar-262080.002204.801870.101910.901293 K334.7017.90%2226.612226.611870.102016.45
01-Feb-2628-Feb-262170.302555.302090.802176.501719 K464.5022.22%2204.992555.302090.802248.23
01-Jan-2631-Jan-262262.002398.802039.002170.301203 K359.8017.65%2192.452398.802039.002217.52
01-Dec-2531-Dec-252286.302445.002183.102260.401554 K261.9012.00%2091.192445.002091.192293.70
01-Nov-2530-Nov-252088.902378.102045.102265.301763 K333.0016.28%1988.032378.101988.032194.35
01-Oct-2531-Oct-251919.002125.001884.502088.201367 K240.5012.76%1971.892125.001884.502004.18
01-Sep-2530-Sep-252140.002275.001868.501907.004064 K406.5021.76%1896.152275.001868.502047.62
01-Aug-2531-Aug-251906.302200.001794.002100.701739 K406.0022.63%1792.062200.001792.062000.25
01-Jul-2531-Jul-251954.002055.001881.001923.701574 K174.009.25%1630.692055.001630.691953.43
01-Jun-2530-Jun-251641.901974.001641.901926.502471 K332.1020.23%1465.311974.001465.311796.07
01-May-2531-May-251437.901654.801380.501593.301295 K274.3019.87%1414.001654.801380.501516.62
01-Apr-2530-Apr-251407.751544.901255.101435.20743 K289.8023.09%1417.261544.901255.101410.74
01-Mar-2531-Mar-251379.851485.001301.001407.75788 K184.0014.14%1441.121485.001301.001393.40
01-Feb-2528-Feb-251389.901498.001312.001372.95725 K186.0014.18%1489.031498.001312.001393.21
01-Jan-2531-Jan-251489.401569.901263.101399.25890 K306.8024.29%1547.651569.901263.101430.41
01-Dec-2431-Dec-241528.101676.951473.051481.951075 K203.9013.84%1555.281676.951473.051540.01
01-Nov-2430-Nov-241565.001649.751434.251528.10910 K215.5015.03%1566.281649.751434.251544.28
01-Oct-2431-Oct-241749.551767.001453.351545.151679 K313.6521.58%1503.801767.001453.351628.76
Quarterly OHLCV & Heikin Ashi values of FIEM Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1970.102325.001903.202222.401722 K421.8022.16%2047.442325.001903.202105.17
2262.002555.301870.101910.904216 K685.2036.64%1945.302555.301870.102149.57
1919.002445.001884.502260.404685 K560.5029.74%1763.382445.001763.382127.23
1954.002275.001794.001907.007378 K481.0026.81%1544.262275.001544.261982.50
1407.751974.001255.101926.504509 K718.9057.28%1447.671974.001255.101640.84
1489.401569.901263.101407.752404 K306.8024.29%1462.811569.901263.101432.54
1749.551767.001434.251481.953665 K332.7523.20%1317.431767.001317.431608.19
1280.001790.001251.551749.559632 K538.4543.02%1117.091790.001117.091517.77
1145.001356.601075.301277.859624 K281.3026.16%1020.491356.601020.491213.69
1062.451299.00981.001132.759016 K318.0032.42%922.171299.00922.171118.80
906.831088.65822.001048.886587 K266.6532.44%877.761088.65822.00966.59
902.501056.72872.60898.856584 K184.1221.10%822.841056.72822.84932.67
784.971019.33770.03894.506962 K249.3032.38%778.481019.33770.03867.21
871.58933.00708.12782.905913 K224.8831.76%733.06933.00708.12823.90
720.001043.50694.00867.227281 K349.5050.36%634.941043.50634.94831.18
662.38921.53645.58724.6514614 K275.9542.74%531.35921.53531.35738.53
452.45690.00403.30662.4512213 K286.7071.09%510.65690.00403.30552.05
569.00688.80449.27450.086034 K239.5253.31%482.01688.80449.27539.29
554.30671.97513.00566.009769 K158.9730.99%387.71671.97387.71576.32
402.50611.50347.52551.2520500 K263.9875.96%297.22611.50297.22478.19
Quick Overview of Candlestick Patterns