Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Fedbank Financial Services Ltd. (FEDFINA)
Latest Candlestick / Heikin Ashi patterns of Fedbank Financial Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fedbank Financial Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 124.04/30-Mar-26 00:00, 120.82/09-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :152.97/23-Apr-26 00:00, 136.93/18-Mar-26 00:00, , Bottom Points : 124.04/30-Mar-26 00:00, 120.82/09-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :152.97/23-Apr-26 00:00, 143.11/10-Apr-26 00:00, 136.26/02-Apr-26 00:00, , Bottom Points : 135.72/07-Apr-26 00:00, 124.04/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :152.97/23-Apr-26 00:00, 136.93/18-Mar-26 00:00, , Bottom Points : 139.49/13-Apr-26 00:00, 124.04/30-Mar-26 00:00, 120.82/09-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :152.97/23-Apr-26 00:00, 176.39/14-Jan-26 00:00, , Bottom Points : 120.82/09-Mar-26 00:00, 139.16/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :152.97/23-Apr-26 00:00, 176.39/14-Jan-26 00:00, , Bottom Points : 120.82/09-Mar-26 00:00, 135.80/12-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :160.60/02-Jan-26 00:00, 155.92/10-Oct-25 00:00, 127.60/05-Jul-24 00:00, , Bottom Points : 126.47/13-Mar-26 00:00, 82.51/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :160.60/02-Jan-26 00:00, 155.92/10-Oct-25 00:00, 116.58/06-Dec-24 00:00, , Bottom Points : 126.47/13-Mar-26 00:00, 82.51/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :152.97/23-Apr-26 00:00, 160.60/02-Jan-26 00:00, , Bottom Points : 126.47/13-Mar-26 00:00, 141.23/19-Dec-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :152.97/23-Apr-26 00:00, 160.60/02-Jan-26 00:00, , Bottom Points : 126.47/13-Mar-26 00:00, 137.89/07-Nov-25 00:00, |
Historical Candlestick Chart Pattern of Fedbank Financial Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 23_Apr_2026 |
| Bullish Kicker | Monthly | Bullish Two Day Candlestick Patterns | 23_Apr_2026 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 23_Apr_2026 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 30_Mar_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 21_Apr_2026 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 27_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Apr_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 15_Apr_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 13_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 09_Apr_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 08_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Mar_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 17_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 16_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 12_Mar_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 17_Oct_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 10_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Fedbank Financial Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Fedbank Financial Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Fedbank Financial Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 151.42 | 153.85 | 150.20 | 152.97 | 835 K | 3.65 | 2.43% | 148.56 | 153.85 | 148.56 | 152.11 |
| 22-Apr-26 | 148.09 | 152.10 | 146.71 | 151.42 | 949 K | 5.39 | 3.67% | 147.54 | 152.10 | 146.71 | 149.58 |
| 21-Apr-26 | 149.80 | 150.56 | 147.20 | 148.09 | 786 K | 3.36 | 2.28% | 146.16 | 150.56 | 146.16 | 148.91 |
| 20-Apr-26 | 148.26 | 151.98 | 146.14 | 148.66 | 986 K | 5.84 | 4.00% | 143.56 | 151.98 | 143.56 | 148.76 |
| 17-Apr-26 | 142.89 | 150.63 | 142.16 | 146.79 | 1307 K | 8.47 | 5.96% | 141.49 | 150.63 | 141.49 | 145.62 |
| 16-Apr-26 | 142.00 | 144.02 | 139.89 | 141.46 | 712 K | 4.13 | 2.95% | 141.15 | 144.02 | 139.89 | 141.84 |
| 15-Apr-26 | 144.00 | 144.00 | 139.80 | 139.99 | 802 K | 4.20 | 3.00% | 140.34 | 144.00 | 139.80 | 141.95 |
| 13-Apr-26 | 140.00 | 143.01 | 137.41 | 139.49 | 667 K | 5.60 | 4.08% | 140.71 | 143.01 | 137.41 | 139.98 |
| 10-Apr-26 | 141.00 | 144.10 | 140.00 | 143.11 | 647 K | 4.10 | 2.93% | 139.36 | 144.10 | 139.36 | 142.05 |
| 09-Apr-26 | 141.50 | 144.70 | 138.50 | 139.51 | 610 K | 6.20 | 4.48% | 137.68 | 144.70 | 137.68 | 141.05 |
| 08-Apr-26 | 141.00 | 141.97 | 138.78 | 141.63 | 655 K | 3.19 | 2.30% | 134.51 | 141.97 | 134.51 | 140.85 |
| 07-Apr-26 | 135.00 | 136.90 | 134.01 | 135.72 | 238 K | 2.89 | 2.16% | 133.60 | 136.90 | 133.60 | 135.41 |
| 06-Apr-26 | 137.99 | 138.00 | 133.65 | 135.89 | 474 K | 4.35 | 3.25% | 130.82 | 138.00 | 130.82 | 136.38 |
| 02-Apr-26 | 129.00 | 137.30 | 125.85 | 136.26 | 782 K | 11.45 | 9.10% | 129.54 | 137.30 | 125.85 | 132.10 |
| 01-Apr-26 | 130.90 | 133.20 | 128.40 | 130.60 | 528 K | 4.80 | 3.74% | 128.31 | 133.20 | 128.31 | 130.77 |
| 30-Mar-26 | 127.54 | 129.61 | 123.36 | 124.04 | 1132 K | 6.25 | 5.07% | 130.49 | 130.49 | 123.36 | 126.14 |
| 27-Mar-26 | 132.16 | 132.16 | 127.90 | 130.29 | 1800 K | 4.26 | 3.33% | 130.36 | 132.16 | 127.90 | 130.63 |
| 25-Mar-26 | 129.50 | 134.00 | 129.03 | 132.17 | 936 K | 4.97 | 3.85% | 129.54 | 134.00 | 129.03 | 131.18 |
| 24-Mar-26 | 128.77 | 130.00 | 126.50 | 128.51 | 513 K | 3.50 | 2.77% | 130.63 | 130.63 | 126.50 | 128.45 |
| 23-Mar-26 | 133.51 | 133.51 | 122.25 | 124.10 | 944 K | 11.26 | 9.21% | 132.91 | 133.51 | 122.25 | 128.34 |
Weekly OHLCV & Heikin Ashi values of Fedbank Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 148.26 | 153.85 | 146.14 | 152.97 | 3558 K | 7.71 | 5.28% | 139.46 | 153.85 | 139.46 | 150.30 |
| 13-Apr-26 | 17-Apr-26 | 140.00 | 150.63 | 137.41 | 146.79 | 3489 K | 13.22 | 9.62% | 135.21 | 150.63 | 135.21 | 143.71 |
| 06-Apr-26 | 10-Apr-26 | 137.99 | 144.70 | 133.65 | 143.11 | 2626 K | 11.05 | 8.27% | 130.55 | 144.70 | 130.55 | 139.86 |
| 30-Mar-26 | 03-Apr-26 | 127.54 | 137.30 | 123.36 | 136.26 | 2443 K | 13.94 | 11.30% | 129.99 | 137.30 | 123.36 | 131.12 |
| 23-Mar-26 | 27-Mar-26 | 133.51 | 134.00 | 122.25 | 130.29 | 4193 K | 11.75 | 9.61% | 129.97 | 134.00 | 122.25 | 130.01 |
| 16-Mar-26 | 20-Mar-26 | 126.47 | 138.82 | 123.86 | 134.18 | 4238 K | 14.96 | 12.08% | 129.11 | 138.82 | 123.86 | 130.83 |
| 09-Mar-26 | 13-Mar-26 | 124.40 | 132.51 | 119.07 | 126.47 | 4547 K | 13.44 | 11.29% | 132.61 | 132.61 | 119.07 | 125.61 |
| 02-Mar-26 | 06-Mar-26 | 128.70 | 131.03 | 124.55 | 126.68 | 2671 K | 6.48 | 5.20% | 137.47 | 137.47 | 124.55 | 127.74 |
| 23-Feb-26 | 27-Feb-26 | 134.08 | 139.17 | 127.61 | 130.87 | 4900 K | 11.56 | 9.06% | 142.01 | 142.01 | 127.61 | 132.93 |
| 16-Feb-26 | 20-Feb-26 | 141.00 | 141.89 | 132.96 | 134.04 | 3779 K | 8.93 | 6.72% | 146.55 | 146.55 | 132.96 | 137.47 |
| 09-Feb-26 | 13-Feb-26 | 143.01 | 150.85 | 141.20 | 141.75 | 3141 K | 9.65 | 6.83% | 148.91 | 150.85 | 141.20 | 144.20 |
| 02-Feb-26 | 06-Feb-26 | 152.52 | 152.94 | 132.01 | 143.94 | 8370 K | 20.93 | 15.85% | 152.46 | 152.94 | 132.01 | 145.35 |
| 26-Jan-26 | 30-Jan-26 | 146.95 | 159.96 | 141.35 | 152.52 | 4741 K | 18.61 | 13.17% | 154.73 | 159.96 | 141.35 | 150.20 |
| 19-Jan-26 | 23-Jan-26 | 159.55 | 159.77 | 143.25 | 145.25 | 10213 K | 16.52 | 11.53% | 157.50 | 159.77 | 143.25 | 151.96 |
| 12-Jan-26 | 16-Jan-26 | 155.00 | 178.48 | 150.74 | 159.55 | 20554 K | 27.74 | 18.40% | 154.05 | 178.48 | 150.74 | 160.94 |
| 05-Jan-26 | 09-Jan-26 | 160.70 | 167.10 | 153.13 | 155.08 | 9073 K | 13.97 | 9.12% | 149.10 | 167.10 | 149.10 | 159.00 |
| 29-Dec-25 | 02-Jan-26 | 148.50 | 162.00 | 143.21 | 160.60 | 8251 K | 18.79 | 13.12% | 144.62 | 162.00 | 143.21 | 153.58 |
| 22-Dec-25 | 26-Dec-25 | 144.40 | 150.40 | 142.60 | 147.72 | 3544 K | 7.80 | 5.47% | 142.97 | 150.40 | 142.60 | 146.28 |
| 15-Dec-25 | 19-Dec-25 | 143.00 | 144.15 | 138.00 | 141.23 | 2093 K | 6.15 | 4.46% | 144.34 | 144.34 | 138.00 | 141.60 |
| 08-Dec-25 | 12-Dec-25 | 144.52 | 145.80 | 139.00 | 142.68 | 2731 K | 6.80 | 4.89% | 145.69 | 145.80 | 139.00 | 143.00 |
Monthly OHLCV & Heikin Ashi values of Fedbank Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 130.90 | 153.85 | 125.85 | 152.97 | 10985 K | 28.00 | 22.25% | 136.75 | 153.85 | 125.85 | 140.89 |
| 01-Mar-26 | 31-Mar-26 | 128.70 | 138.82 | 119.07 | 124.04 | 16783 K | 19.75 | 16.59% | 145.85 | 145.85 | 119.07 | 127.66 |
| 01-Feb-26 | 28-Feb-26 | 152.52 | 152.94 | 127.61 | 130.87 | 20192 K | 25.33 | 19.85% | 150.71 | 152.94 | 127.61 | 140.99 |
| 01-Jan-26 | 31-Jan-26 | 151.90 | 178.48 | 141.35 | 152.52 | 48988 K | 37.13 | 26.27% | 145.36 | 178.48 | 141.35 | 156.06 |
| 01-Dec-25 | 31-Dec-25 | 147.99 | 153.00 | 138.00 | 150.89 | 18377 K | 15.00 | 10.87% | 143.25 | 153.00 | 138.00 | 147.47 |
| 01-Nov-25 | 30-Nov-25 | 144.50 | 152.00 | 132.60 | 146.76 | 23693 K | 19.40 | 14.63% | 142.53 | 152.00 | 132.60 | 143.96 |
| 01-Oct-25 | 31-Oct-25 | 155.20 | 166.80 | 139.21 | 141.67 | 29167 K | 27.59 | 19.82% | 134.33 | 166.80 | 134.33 | 150.72 |
| 01-Sep-25 | 30-Sep-25 | 136.99 | 157.80 | 130.77 | 154.42 | 31130 K | 27.03 | 20.67% | 123.67 | 157.80 | 123.67 | 144.99 |
| 01-Aug-25 | 31-Aug-25 | 135.51 | 144.62 | 122.70 | 135.66 | 18471 K | 21.92 | 17.86% | 112.71 | 144.62 | 112.71 | 134.62 |
| 01-Jul-25 | 31-Jul-25 | 115.53 | 137.40 | 113.48 | 135.51 | 27542 K | 23.92 | 21.08% | 99.94 | 137.40 | 99.94 | 125.48 |
| 01-Jun-25 | 30-Jun-25 | 98.28 | 122.58 | 97.76 | 114.61 | 16435 K | 24.82 | 25.39% | 91.57 | 122.58 | 91.57 | 108.31 |
| 01-May-25 | 31-May-25 | 89.40 | 99.25 | 83.57 | 98.18 | 9859 K | 15.68 | 18.76% | 90.53 | 99.25 | 83.57 | 92.60 |
| 01-Apr-25 | 30-Apr-25 | 86.20 | 94.40 | 80.00 | 88.87 | 7769 K | 14.40 | 18.00% | 93.69 | 94.40 | 80.00 | 87.37 |
| 01-Mar-25 | 31-Mar-25 | 93.74 | 94.33 | 82.20 | 82.51 | 8527 K | 12.13 | 14.76% | 99.19 | 99.19 | 82.20 | 88.20 |
| 01-Feb-25 | 28-Feb-25 | 94.85 | 99.70 | 88.50 | 93.55 | 4915 K | 11.20 | 12.66% | 104.23 | 104.23 | 88.50 | 94.15 |
| 01-Jan-25 | 31-Jan-25 | 103.99 | 105.80 | 87.88 | 94.65 | 9535 K | 17.92 | 20.39% | 110.39 | 110.39 | 87.88 | 98.08 |
| 01-Dec-24 | 31-Dec-24 | 111.96 | 120.00 | 100.61 | 102.59 | 9086 K | 19.39 | 19.27% | 111.99 | 120.00 | 100.61 | 108.79 |
| 01-Nov-24 | 30-Nov-24 | 107.00 | 116.80 | 93.00 | 114.78 | 19130 K | 23.80 | 25.59% | 116.08 | 116.80 | 93.00 | 107.89 |
| 01-Oct-24 | 31-Oct-24 | 118.97 | 119.49 | 99.72 | 104.22 | 7996 K | 19.77 | 19.83% | 121.56 | 121.56 | 99.72 | 110.60 |
| 01-Sep-24 | 30-Sep-24 | 120.50 | 123.86 | 116.91 | 117.87 | 9376 K | 6.95 | 5.94% | 123.34 | 123.86 | 116.91 | 119.79 |
Quarterly OHLCV & Heikin Ashi values of Fedbank Financial Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.90 | 153.85 | 125.85 | 152.97 | 10985 K | 28.00 | 22.25% | 139.28 | 153.85 | 125.85 | 140.89 | ||
| 151.90 | 178.48 | 119.07 | 124.04 | 85964 K | 59.41 | 49.90% | 135.20 | 178.48 | 119.07 | 143.37 | ||
| 155.20 | 166.80 | 132.60 | 150.89 | 71239 K | 34.20 | 25.79% | 119.02 | 166.80 | 119.02 | 151.37 | ||
| 115.53 | 157.80 | 113.48 | 154.42 | 77143 K | 44.32 | 39.06% | 102.73 | 157.80 | 102.73 | 135.31 | ||
| 86.20 | 122.58 | 80.00 | 114.61 | 34064 K | 42.58 | 53.23% | 104.61 | 122.58 | 80.00 | 100.85 | ||
| 103.99 | 105.80 | 82.20 | 82.51 | 22979 K | 23.60 | 28.71% | 115.60 | 115.60 | 82.20 | 93.62 | ||
| 118.97 | 120.00 | 93.00 | 102.59 | 36213 K | 27.00 | 29.03% | 122.56 | 122.56 | 93.00 | 108.64 | ||
| 123.00 | 131.99 | 115.63 | 117.87 | 39719 K | 16.36 | 14.15% | 123.00 | 131.99 | 115.63 | 122.12 | ||
| 113.45 | 133.50 | 111.00 | 121.71 | 26303 K | 22.50 | 20.27% | 0.000 | 133.50 | 0.000 | 119.92 | ||
| 136.15 | 142.45 | 108.75 | 113.45 | 39764 K | 33.70 | 30.99% | 0.000 | 142.45 | 0.000 | 125.20 |