Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Equitas Small Finance Bank Ltd. (EQUITASBNK)
Latest Candlestick / Heikin Ashi patterns of Equitas Small Finance Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Weekly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Equitas Small Finance Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 71.30/24-Apr-25 00:00, 73.90/16-Jan-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 51.73/30-Mar-26 00:00, 50.27/29-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :65.95/23-Apr-26 00:00, 65.12/15-Apr-26 00:00, 56.94/25-Mar-26 00:00, , Bottom Points : 63.92/20-Apr-26 00:00, 51.73/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :65.95/23-Apr-26 00:00, 71.05/23-Jan-26 00:00, , Bottom Points : 51.73/30-Mar-26 00:00, 57.91/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :71.05/23-Jan-26 00:00, 107.29/20-Jun-24 00:00, , Bottom Points : 51.73/30-Mar-26 00:00, 57.91/18-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :65.95/23-Apr-26 00:00, 69.01/17-Feb-26 00:00, 71.05/23-Jan-26 00:00, , Bottom Points : 51.73/30-Mar-26 00:00, 65.00/06-Feb-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 69.98/25-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 69.98/25-Apr-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 69.98/25-Apr-25 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :71.05/23-Jan-26 00:00, 69.98/25-Apr-25 00:00, , Bottom Points : 54.25/02-Apr-26 00:00, 50.27/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :65.95/23-Apr-26 00:00, 68.54/13-Feb-26 00:00, 71.05/23-Jan-26 00:00, , Bottom Points : 54.25/02-Apr-26 00:00, 56.40/13-Mar-26 00:00, 58.70/12-Dec-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :70.11/30-Jan-26 00:00, 105.50/29-Dec-23 00:00, , Bottom Points : 50.27/29-Aug-25 00:00, 39.45/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :70.11/30-Jan-26 00:00, 67.11/30-Jun-25 00:00, , Bottom Points : 51.73/30-Mar-26 00:00, 50.27/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :70.11/30-Jan-26 00:00, 105.50/29-Dec-23 00:00, , Bottom Points : 50.27/29-Aug-25 00:00, 54.98/28-Mar-25 00:00, 89.65/29-Sep-23 00:00, |
Historical Candlestick Chart Pattern of Equitas Small Finance Bank Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 23_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 09_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 07_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 19_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 16_Mar_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 16_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Abandoned Baby | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 09_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Equitas Small Finance Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Equitas Small Finance Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Apr-26 | 65.16 | 66.50 | 64.60 | 65.95 | 2938 K | 1.90 | 2.94% | 64.83 | 66.50 | 64.60 | 65.55 |
| 22-Apr-26 | 65.00 | 65.45 | 64.23 | 65.23 | 1483 K | 1.22 | 1.90% | 64.67 | 65.45 | 64.23 | 64.98 |
| 21-Apr-26 | 64.00 | 65.63 | 64.00 | 65.19 | 1372 K | 1.63 | 2.55% | 64.64 | 65.63 | 64.00 | 64.71 |
| 20-Apr-26 | 65.40 | 65.40 | 63.55 | 63.92 | 993 K | 1.85 | 2.91% | 64.72 | 65.40 | 63.55 | 64.57 |
| 17-Apr-26 | 65.50 | 66.19 | 65.30 | 65.60 | 1193 K | 0.890 | 1.36% | 63.79 | 66.19 | 63.79 | 65.65 |
| 16-Apr-26 | 65.65 | 65.65 | 64.61 | 64.99 | 1318 K | 1.04 | 1.61% | 62.36 | 65.65 | 62.36 | 65.22 |
| 15-Apr-26 | 62.92 | 65.70 | 62.92 | 65.12 | 2370 K | 2.78 | 4.42% | 60.55 | 65.70 | 60.55 | 64.17 |
| 13-Apr-26 | 60.00 | 63.55 | 59.20 | 62.78 | 2621 K | 4.35 | 7.35% | 59.72 | 63.55 | 59.20 | 61.38 |
| 10-Apr-26 | 59.67 | 62.35 | 59.67 | 61.79 | 2311 K | 2.68 | 4.49% | 58.57 | 62.35 | 58.57 | 60.87 |
| 09-Apr-26 | 60.91 | 61.14 | 59.01 | 59.37 | 1694 K | 2.13 | 3.61% | 57.04 | 61.14 | 57.04 | 60.11 |
| 08-Apr-26 | 58.00 | 61.58 | 56.98 | 61.04 | 7716 K | 4.60 | 8.07% | 54.67 | 61.58 | 54.67 | 59.40 |
| 07-Apr-26 | 54.98 | 56.18 | 54.20 | 55.82 | 1549 K | 1.98 | 3.65% | 54.05 | 56.18 | 54.05 | 55.29 |
| 06-Apr-26 | 54.00 | 55.20 | 53.25 | 54.98 | 2173 K | 1.95 | 3.66% | 53.74 | 55.20 | 53.25 | 54.36 |
| 02-Apr-26 | 52.80 | 54.80 | 51.73 | 54.25 | 2454 K | 3.07 | 5.93% | 54.09 | 54.80 | 51.73 | 53.40 |
| 01-Apr-26 | 55.00 | 55.00 | 52.00 | 53.49 | 5588 K | 3.00 | 5.77% | 54.31 | 55.00 | 52.00 | 53.87 |
| 30-Mar-26 | 54.00 | 54.12 | 51.25 | 51.73 | 10672 K | 2.87 | 5.60% | 55.85 | 55.85 | 51.25 | 52.77 |
| 27-Mar-26 | 56.00 | 56.59 | 54.32 | 54.84 | 4100 K | 2.27 | 4.18% | 56.26 | 56.59 | 54.32 | 55.44 |
| 25-Mar-26 | 56.00 | 57.85 | 56.00 | 56.94 | 2060 K | 1.85 | 3.30% | 55.82 | 57.85 | 55.82 | 56.70 |
| 24-Mar-26 | 56.45 | 56.45 | 54.72 | 56.00 | 4892 K | 1.73 | 3.16% | 55.73 | 56.45 | 54.72 | 55.90 |
| 23-Mar-26 | 56.00 | 56.00 | 53.26 | 54.48 | 3491 K | 2.74 | 5.14% | 56.52 | 56.52 | 53.26 | 54.93 |
Weekly OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 65.40 | 66.50 | 63.55 | 65.95 | 6786 K | 2.95 | 4.64% | 59.66 | 66.50 | 59.66 | 65.35 |
| 13-Apr-26 | 17-Apr-26 | 60.00 | 66.19 | 59.20 | 65.60 | 7504 K | 6.99 | 11.81% | 56.57 | 66.19 | 56.57 | 62.75 |
| 06-Apr-26 | 10-Apr-26 | 54.00 | 62.35 | 53.25 | 61.79 | 15446 K | 9.10 | 17.09% | 55.29 | 62.35 | 53.25 | 57.85 |
| 30-Mar-26 | 03-Apr-26 | 54.00 | 55.00 | 51.25 | 54.25 | 18715 K | 3.75 | 7.32% | 56.95 | 56.95 | 51.25 | 53.62 |
| 23-Mar-26 | 27-Mar-26 | 56.00 | 57.85 | 53.26 | 54.84 | 14545 K | 4.59 | 8.62% | 58.41 | 58.41 | 53.26 | 55.49 |
| 16-Mar-26 | 20-Mar-26 | 56.35 | 58.48 | 54.65 | 57.01 | 15138 K | 3.83 | 7.01% | 60.19 | 60.19 | 54.65 | 56.62 |
| 09-Mar-26 | 13-Mar-26 | 57.95 | 59.45 | 55.00 | 56.40 | 15529 K | 4.45 | 8.09% | 63.19 | 63.19 | 55.00 | 57.20 |
| 02-Mar-26 | 06-Mar-26 | 58.00 | 64.00 | 56.76 | 59.69 | 16507 K | 7.24 | 12.76% | 66.76 | 66.76 | 56.76 | 59.61 |
| 23-Feb-26 | 27-Feb-26 | 67.67 | 67.67 | 63.42 | 64.37 | 12959 K | 4.25 | 6.70% | 67.74 | 67.74 | 63.42 | 65.78 |
| 16-Feb-26 | 20-Feb-26 | 68.19 | 69.73 | 66.45 | 67.44 | 10529 K | 3.28 | 4.94% | 67.52 | 69.73 | 66.45 | 67.95 |
| 09-Feb-26 | 13-Feb-26 | 64.31 | 69.25 | 64.30 | 68.54 | 15020 K | 4.95 | 7.70% | 68.44 | 69.25 | 64.30 | 66.60 |
| 02-Feb-26 | 06-Feb-26 | 70.11 | 71.18 | 64.29 | 65.00 | 18685 K | 6.89 | 10.72% | 69.23 | 71.18 | 64.29 | 67.65 |
| 26-Jan-26 | 30-Jan-26 | 72.23 | 72.23 | 67.71 | 70.11 | 18129 K | 4.52 | 6.68% | 67.88 | 72.23 | 67.71 | 70.57 |
| 19-Jan-26 | 23-Jan-26 | 68.96 | 73.40 | 66.00 | 71.05 | 31885 K | 7.40 | 11.21% | 65.92 | 73.40 | 65.92 | 69.85 |
| 12-Jan-26 | 16-Jan-26 | 66.90 | 70.00 | 65.49 | 68.96 | 19351 K | 4.51 | 6.89% | 64.00 | 70.00 | 64.00 | 67.84 |
| 05-Jan-26 | 09-Jan-26 | 65.50 | 67.74 | 65.37 | 66.87 | 24805 K | 2.37 | 3.63% | 61.62 | 67.74 | 61.62 | 66.37 |
| 29-Dec-25 | 02-Jan-26 | 60.86 | 66.00 | 60.55 | 64.16 | 14389 K | 5.45 | 9.00% | 60.36 | 66.00 | 60.36 | 62.89 |
| 22-Dec-25 | 26-Dec-25 | 59.56 | 63.43 | 58.99 | 61.95 | 11509 K | 4.44 | 7.53% | 59.73 | 63.43 | 58.99 | 60.98 |
| 15-Dec-25 | 19-Dec-25 | 58.35 | 59.57 | 57.10 | 58.81 | 14948 K | 2.47 | 4.33% | 61.00 | 61.00 | 57.10 | 58.46 |
| 08-Dec-25 | 12-Dec-25 | 60.15 | 60.66 | 58.15 | 58.70 | 15981 K | 2.51 | 4.32% | 62.59 | 62.59 | 58.15 | 59.41 |
Monthly OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 55.00 | 66.50 | 51.73 | 65.95 | 37781 K | 14.77 | 28.55% | 60.93 | 66.50 | 51.73 | 59.79 |
| 01-Mar-26 | 31-Mar-26 | 58.00 | 64.00 | 51.25 | 51.73 | 72392 K | 12.75 | 24.88% | 65.61 | 65.61 | 51.25 | 56.24 |
| 01-Feb-26 | 28-Feb-26 | 70.11 | 71.18 | 63.42 | 64.37 | 57195 K | 7.76 | 12.24% | 63.96 | 71.18 | 63.42 | 67.27 |
| 01-Jan-26 | 31-Jan-26 | 63.30 | 73.40 | 61.51 | 70.11 | 101 M | 11.89 | 19.33% | 60.83 | 73.40 | 60.83 | 67.08 |
| 01-Dec-25 | 31-Dec-25 | 64.16 | 65.02 | 57.10 | 62.99 | 59506 K | 7.92 | 13.87% | 59.35 | 65.02 | 57.10 | 62.32 |
| 01-Nov-25 | 30-Nov-25 | 57.49 | 66.62 | 57.46 | 64.16 | 85747 K | 9.16 | 15.94% | 57.27 | 66.62 | 57.27 | 61.43 |
| 01-Oct-25 | 31-Oct-25 | 57.20 | 61.90 | 54.80 | 56.99 | 56786 K | 7.10 | 12.96% | 56.81 | 61.90 | 54.80 | 57.72 |
| 01-Sep-25 | 30-Sep-25 | 50.45 | 58.63 | 50.00 | 57.18 | 70016 K | 8.63 | 17.26% | 59.56 | 59.56 | 50.00 | 54.07 |
| 01-Aug-25 | 31-Aug-25 | 59.10 | 59.48 | 50.20 | 50.27 | 68943 K | 9.28 | 18.49% | 64.36 | 64.36 | 50.20 | 54.76 |
| 01-Jul-25 | 31-Jul-25 | 67.99 | 71.00 | 58.90 | 59.26 | 97587 K | 12.10 | 20.54% | 64.44 | 71.00 | 58.90 | 64.29 |
| 01-Jun-25 | 30-Jun-25 | 63.69 | 70.65 | 63.24 | 67.11 | 95360 K | 7.41 | 11.72% | 62.71 | 70.65 | 62.71 | 66.17 |
| 01-May-25 | 31-May-25 | 66.10 | 66.71 | 59.50 | 63.61 | 88993 K | 7.21 | 12.12% | 61.43 | 66.71 | 59.50 | 63.98 |
| 01-Apr-25 | 30-Apr-25 | 55.44 | 72.88 | 52.52 | 66.95 | 141 M | 20.36 | 38.77% | 60.92 | 72.88 | 52.52 | 61.95 |
| 01-Mar-25 | 31-Mar-25 | 55.91 | 60.64 | 54.45 | 54.98 | 97707 K | 6.19 | 11.37% | 65.34 | 65.34 | 54.45 | 56.49 |
| 01-Feb-25 | 28-Feb-25 | 66.50 | 72.50 | 56.50 | 56.87 | 62876 K | 16.00 | 28.32% | 67.59 | 72.50 | 56.50 | 63.09 |
| 01-Jan-25 | 31-Jan-25 | 64.03 | 75.50 | 62.56 | 66.50 | 103 M | 12.94 | 20.68% | 68.02 | 75.50 | 62.56 | 67.15 |
| 01-Dec-24 | 31-Dec-24 | 63.00 | 66.20 | 61.35 | 64.02 | 71438 K | 4.85 | 7.91% | 72.41 | 72.41 | 61.35 | 63.64 |
| 01-Nov-24 | 30-Nov-24 | 70.25 | 71.79 | 61.75 | 62.33 | 63545 K | 10.04 | 16.26% | 78.28 | 78.28 | 61.75 | 66.53 |
| 01-Oct-24 | 31-Oct-24 | 77.39 | 78.25 | 65.60 | 69.89 | 92476 K | 12.65 | 19.28% | 83.78 | 83.78 | 65.60 | 72.78 |
| 01-Sep-24 | 30-Sep-24 | 81.72 | 86.90 | 76.94 | 77.21 | 92767 K | 9.96 | 12.95% | 86.87 | 86.90 | 76.94 | 80.69 |
Quarterly OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 66.50 | 51.73 | 65.95 | 37781 K | 14.77 | 28.55% | 61.10 | 66.50 | 51.73 | 59.79 | ||
| 63.30 | 73.40 | 51.25 | 51.73 | 231 M | 22.15 | 43.22% | 62.28 | 73.40 | 51.25 | 59.92 | ||
| 57.20 | 66.62 | 54.80 | 62.99 | 202 M | 11.82 | 21.57% | 64.16 | 66.62 | 54.80 | 60.40 | ||
| 67.99 | 71.00 | 50.00 | 57.18 | 236 M | 21.00 | 42.00% | 66.78 | 71.00 | 50.00 | 61.54 | ||
| 55.44 | 72.88 | 52.52 | 67.11 | 325 M | 20.36 | 38.77% | 71.56 | 72.88 | 52.52 | 61.99 | ||
| 64.03 | 75.50 | 54.45 | 54.98 | 264 M | 21.05 | 38.66% | 80.89 | 80.89 | 54.45 | 62.24 | ||
| 77.39 | 78.25 | 61.35 | 64.02 | 227 M | 16.90 | 27.55% | 91.53 | 91.53 | 61.35 | 70.25 | ||
| 97.26 | 98.89 | 74.60 | 77.21 | 331 M | 24.29 | 32.56% | 96.06 | 98.89 | 74.60 | 86.99 | ||
| 94.00 | 107.80 | 89.00 | 97.16 | 233 M | 18.80 | 21.12% | 95.14 | 107.80 | 89.00 | 96.99 | ||
| 105.65 | 116.50 | 88.25 | 92.55 | 237 M | 28.25 | 32.01% | 89.54 | 116.50 | 88.25 | 100.74 | ||
| 90.25 | 113.85 | 88.70 | 105.50 | 349 M | 25.15 | 28.35% | 79.50 | 113.85 | 79.50 | 99.57 | ||
| 90.80 | 101.20 | 82.10 | 89.65 | 364 M | 19.10 | 23.26% | 68.06 | 101.20 | 68.06 | 90.94 | ||
| 67.00 | 90.95 | 65.10 | 90.10 | 382 M | 25.85 | 39.71% | 57.83 | 90.95 | 57.83 | 78.29 | ||
| 58.50 | 77.90 | 52.25 | 67.10 | 387 M | 25.65 | 49.09% | 51.73 | 77.90 | 51.73 | 63.94 | ||
| 50.00 | 63.15 | 47.20 | 58.35 | 130 M | 15.95 | 33.79% | 48.79 | 63.15 | 47.20 | 54.68 | ||
| 39.40 | 52.00 | 38.40 | 50.00 | 98188 K | 13.60 | 35.42% | 52.63 | 52.63 | 38.40 | 44.95 | ||
| 51.00 | 59.75 | 37.45 | 39.45 | 106 M | 22.30 | 59.55% | 58.35 | 59.75 | 37.45 | 46.91 | ||
| 59.85 | 61.50 | 46.70 | 51.10 | 45882 K | 14.80 | 31.69% | 61.90 | 61.90 | 46.70 | 54.79 | ||
| 61.95 | 71.20 | 58.10 | 59.50 | 64459 K | 13.10 | 22.55% | 61.12 | 71.20 | 58.10 | 62.69 | ||
| 58.85 | 76.80 | 55.70 | 62.20 | 115 M | 21.10 | 37.88% | 58.85 | 76.80 | 55.70 | 63.39 |