Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Equitas Small Finance Bank Ltd. (EQUITASBNK)
Latest Candlestick / Heikin Ashi patterns of Equitas Small Finance Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Equitas Small Finance Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :69.01/17-Feb-26 00:00, 68.88/12-Feb-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :69.01/17-Feb-26 00:00, 71.05/23-Jan-26 00:00, , Bottom Points : 65.00/06-Feb-26 00:00, 57.91/18-Dec-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :69.01/17-Feb-26 00:00, 71.05/23-Jan-26 00:00, , Bottom Points : 65.00/06-Feb-26 00:00, 61.00/30-Dec-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :69.01/17-Feb-26 00:00, 70.11/30-Jan-26 00:00, , Bottom Points : 66.99/19-Feb-26 00:00, 65.00/06-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 70.04/10-Jun-25 00:00, 71.30/24-Apr-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :71.05/23-Jan-26 00:00, 70.04/10-Jun-25 00:00, , Bottom Points : 65.00/06-Feb-26 00:00, 57.91/18-Dec-25 00:00, 55.26/15-Oct-25 00:00, 50.27/29-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :71.05/23-Jan-26 00:00, 65.63/26-Nov-25 00:00, 60.76/03-Nov-25 00:00, , Bottom Points : 65.00/06-Feb-26 00:00, 57.91/18-Dec-25 00:00, 50.27/29-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :71.05/23-Jan-26 00:00, 65.63/26-Nov-25 00:00, , Bottom Points : 57.91/18-Dec-25 00:00, 55.26/15-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :71.05/23-Jan-26 00:00, 65.63/26-Nov-25 00:00, , Bottom Points : 65.00/06-Feb-26 00:00, 57.91/18-Dec-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 69.98/25-Apr-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 69.98/25-Apr-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :71.05/23-Jan-26 00:00, 73.08/17-Jan-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :71.05/23-Jan-26 00:00, 104.54/21-Jun-24 00:00, 114.55/05-Jan-24 00:00, , Bottom Points : 50.27/29-Aug-25 00:00, 38.80/17-Jun-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :71.05/23-Jan-26 00:00, 64.16/28-Nov-25 00:00, 57.34/03-Oct-25 00:00, , Bottom Points : 65.00/06-Feb-26 00:00, 58.70/12-Dec-25 00:00, 56.99/31-Oct-25 00:00, 50.27/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :71.05/23-Jan-26 00:00, 64.16/28-Nov-25 00:00, , Bottom Points : 58.70/12-Dec-25 00:00, 56.15/17-Oct-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :71.05/23-Jan-26 00:00, 104.54/21-Jun-24 00:00, 114.55/05-Jan-24 00:00, , Bottom Points : 50.27/29-Aug-25 00:00, 54.98/28-Mar-25 00:00, 62.33/29-Nov-24 00:00, 92.55/28-Mar-24 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :70.11/30-Jan-26 00:00, 105.50/29-Dec-23 00:00, , Bottom Points : 50.27/29-Aug-25 00:00, 39.45/30-Jun-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :70.11/30-Jan-26 00:00, 97.16/28-Jun-24 00:00, 105.50/29-Dec-23 00:00, , Bottom Points : 50.27/29-Aug-25 00:00, 54.98/28-Mar-25 00:00, 89.65/29-Sep-23 00:00, |
Historical Candlestick Chart Pattern of Equitas Small Finance Bank Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 20_Feb_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 16_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 16_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Feb_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Abandoned Baby | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 19_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 19_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 12_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Equitas Small Finance Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Equitas Small Finance Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Feb-26 | 66.99 | 68.20 | 66.45 | 67.44 | 1743 K | 1.75 | 2.63% | 67.98 | 68.20 | 66.45 | 67.27 |
| 19-Feb-26 | 68.08 | 68.59 | 66.50 | 66.99 | 2926 K | 2.09 | 3.14% | 68.41 | 68.59 | 66.50 | 67.54 |
| 18-Feb-26 | 69.00 | 69.29 | 67.51 | 68.08 | 2059 K | 1.78 | 2.64% | 68.36 | 69.29 | 67.51 | 68.47 |
| 17-Feb-26 | 68.00 | 69.73 | 67.81 | 69.01 | 1913 K | 1.92 | 2.83% | 68.08 | 69.73 | 67.81 | 68.64 |
| 16-Feb-26 | 68.19 | 68.69 | 66.91 | 68.48 | 1886 K | 1.78 | 2.66% | 68.09 | 68.69 | 66.91 | 68.07 |
| 13-Feb-26 | 68.05 | 69.25 | 66.60 | 68.54 | 3034 K | 2.65 | 3.98% | 68.07 | 69.25 | 66.60 | 68.11 |
| 12-Feb-26 | 68.40 | 69.22 | 67.26 | 68.88 | 3711 K | 1.96 | 2.91% | 67.70 | 69.22 | 67.26 | 68.44 |
| 11-Feb-26 | 69.00 | 69.09 | 67.60 | 68.29 | 2129 K | 1.49 | 2.20% | 66.90 | 69.09 | 66.90 | 68.50 |
| 10-Feb-26 | 67.07 | 69.00 | 66.60 | 68.72 | 2955 K | 2.40 | 3.60% | 65.94 | 69.00 | 65.94 | 67.85 |
| 09-Feb-26 | 64.31 | 67.61 | 64.30 | 67.07 | 3189 K | 3.31 | 5.15% | 66.06 | 67.61 | 64.30 | 65.82 |
| 06-Feb-26 | 66.00 | 66.00 | 64.29 | 65.00 | 1439 K | 1.71 | 2.66% | 66.81 | 66.81 | 64.29 | 65.32 |
| 05-Feb-26 | 65.87 | 66.44 | 65.05 | 66.13 | 2115 K | 1.39 | 2.14% | 67.74 | 67.74 | 65.05 | 65.87 |
| 04-Feb-26 | 67.04 | 67.52 | 65.50 | 65.87 | 2818 K | 2.02 | 3.08% | 68.99 | 68.99 | 65.50 | 66.48 |
| 03-Feb-26 | 71.15 | 71.18 | 66.25 | 66.93 | 4948 K | 4.93 | 7.44% | 69.11 | 71.18 | 66.25 | 68.88 |
| 02-Feb-26 | 69.56 | 70.55 | 66.74 | 68.78 | 4418 K | 3.81 | 5.71% | 69.31 | 70.55 | 66.74 | 68.91 |
| 01-Feb-26 | 70.11 | 70.49 | 66.39 | 68.93 | 2945 K | 4.10 | 6.18% | 69.64 | 70.49 | 66.39 | 68.98 |
| 30-Jan-26 | 69.00 | 70.95 | 67.71 | 70.11 | 3925 K | 3.24 | 4.79% | 69.85 | 70.95 | 67.71 | 69.44 |
| 29-Jan-26 | 69.49 | 71.70 | 67.77 | 69.62 | 7533 K | 3.93 | 5.80% | 70.05 | 71.70 | 67.77 | 69.64 |
| 28-Jan-26 | 70.00 | 70.32 | 69.19 | 69.49 | 2227 K | 1.13 | 1.63% | 70.35 | 70.35 | 69.19 | 69.75 |
| 27-Jan-26 | 72.23 | 72.23 | 69.02 | 69.70 | 4442 K | 3.21 | 4.65% | 69.90 | 72.23 | 69.02 | 70.79 |
Weekly OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 68.19 | 69.73 | 66.45 | 67.44 | 10529 K | 3.28 | 4.94% | 67.52 | 69.73 | 66.45 | 67.95 |
| 09-Feb-26 | 13-Feb-26 | 64.31 | 69.25 | 64.30 | 68.54 | 15020 K | 4.95 | 7.70% | 68.44 | 69.25 | 64.30 | 66.60 |
| 02-Feb-26 | 06-Feb-26 | 70.11 | 71.18 | 64.29 | 65.00 | 18685 K | 6.89 | 10.72% | 69.23 | 71.18 | 64.29 | 67.65 |
| 26-Jan-26 | 30-Jan-26 | 72.23 | 72.23 | 67.71 | 70.11 | 18129 K | 4.52 | 6.68% | 67.88 | 72.23 | 67.71 | 70.57 |
| 19-Jan-26 | 23-Jan-26 | 68.96 | 73.40 | 66.00 | 71.05 | 31885 K | 7.40 | 11.21% | 65.92 | 73.40 | 65.92 | 69.85 |
| 12-Jan-26 | 16-Jan-26 | 66.90 | 70.00 | 65.49 | 68.96 | 19351 K | 4.51 | 6.89% | 64.00 | 70.00 | 64.00 | 67.84 |
| 05-Jan-26 | 09-Jan-26 | 65.50 | 67.74 | 65.37 | 66.87 | 24805 K | 2.37 | 3.63% | 61.62 | 67.74 | 61.62 | 66.37 |
| 29-Dec-25 | 02-Jan-26 | 60.86 | 66.00 | 60.55 | 64.16 | 14389 K | 5.45 | 9.00% | 60.36 | 66.00 | 60.36 | 62.89 |
| 22-Dec-25 | 26-Dec-25 | 59.56 | 63.43 | 58.99 | 61.95 | 11509 K | 4.44 | 7.53% | 59.73 | 63.43 | 58.99 | 60.98 |
| 15-Dec-25 | 19-Dec-25 | 58.35 | 59.57 | 57.10 | 58.81 | 14948 K | 2.47 | 4.33% | 61.00 | 61.00 | 57.10 | 58.46 |
| 08-Dec-25 | 12-Dec-25 | 60.15 | 60.66 | 58.15 | 58.70 | 15981 K | 2.51 | 4.32% | 62.59 | 62.59 | 58.15 | 59.41 |
| 01-Dec-25 | 05-Dec-25 | 64.16 | 65.02 | 60.30 | 60.58 | 9954 K | 4.72 | 7.83% | 62.66 | 65.02 | 60.30 | 62.51 |
| 24-Nov-25 | 28-Nov-25 | 63.71 | 66.62 | 63.13 | 64.16 | 21016 K | 3.49 | 5.53% | 60.91 | 66.62 | 60.91 | 64.40 |
| 17-Nov-25 | 21-Nov-25 | 60.65 | 65.08 | 60.39 | 63.98 | 33397 K | 4.69 | 7.77% | 59.29 | 65.08 | 59.29 | 62.52 |
| 10-Nov-25 | 14-Nov-25 | 60.99 | 60.99 | 57.75 | 60.05 | 11647 K | 3.24 | 5.61% | 58.63 | 60.99 | 57.75 | 59.95 |
| 03-Nov-25 | 07-Nov-25 | 57.49 | 61.42 | 57.46 | 60.58 | 19685 K | 3.96 | 6.89% | 58.03 | 61.42 | 57.46 | 59.24 |
| 27-Oct-25 | 31-Oct-25 | 59.84 | 61.90 | 56.70 | 56.99 | 22811 K | 5.20 | 9.17% | 57.20 | 61.90 | 56.70 | 58.86 |
| 20-Oct-25 | 24-Oct-25 | 56.50 | 60.44 | 55.92 | 59.73 | 12978 K | 4.52 | 8.08% | 56.25 | 60.44 | 55.92 | 58.15 |
| 13-Oct-25 | 17-Oct-25 | 56.11 | 56.42 | 54.80 | 56.15 | 7996 K | 1.62 | 2.96% | 56.64 | 56.64 | 54.80 | 55.87 |
| 06-Oct-25 | 10-Oct-25 | 57.98 | 58.60 | 55.12 | 56.16 | 9708 K | 3.48 | 6.31% | 56.31 | 58.60 | 55.12 | 56.97 |
Monthly OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 70.11 | 71.18 | 64.29 | 67.44 | 44235 K | 6.89 | 10.72% | 63.96 | 71.18 | 63.96 | 68.26 |
| 01-Jan-26 | 31-Jan-26 | 63.30 | 73.40 | 61.51 | 70.11 | 101 M | 11.89 | 19.33% | 60.83 | 73.40 | 60.83 | 67.08 |
| 01-Dec-25 | 31-Dec-25 | 64.16 | 65.02 | 57.10 | 62.99 | 59506 K | 7.92 | 13.87% | 59.35 | 65.02 | 57.10 | 62.32 |
| 01-Nov-25 | 30-Nov-25 | 57.49 | 66.62 | 57.46 | 64.16 | 85747 K | 9.16 | 15.94% | 57.27 | 66.62 | 57.27 | 61.43 |
| 01-Oct-25 | 31-Oct-25 | 57.20 | 61.90 | 54.80 | 56.99 | 56786 K | 7.10 | 12.96% | 56.81 | 61.90 | 54.80 | 57.72 |
| 01-Sep-25 | 30-Sep-25 | 50.45 | 58.63 | 50.00 | 57.18 | 70016 K | 8.63 | 17.26% | 59.56 | 59.56 | 50.00 | 54.07 |
| 01-Aug-25 | 31-Aug-25 | 59.10 | 59.48 | 50.20 | 50.27 | 68943 K | 9.28 | 18.49% | 64.36 | 64.36 | 50.20 | 54.76 |
| 01-Jul-25 | 31-Jul-25 | 67.99 | 71.00 | 58.90 | 59.26 | 97587 K | 12.10 | 20.54% | 64.44 | 71.00 | 58.90 | 64.29 |
| 01-Jun-25 | 30-Jun-25 | 63.69 | 70.65 | 63.24 | 67.11 | 95360 K | 7.41 | 11.72% | 62.71 | 70.65 | 62.71 | 66.17 |
| 01-May-25 | 31-May-25 | 66.10 | 66.71 | 59.50 | 63.61 | 88993 K | 7.21 | 12.12% | 61.43 | 66.71 | 59.50 | 63.98 |
| 01-Apr-25 | 30-Apr-25 | 55.44 | 72.88 | 52.52 | 66.95 | 141 M | 20.36 | 38.77% | 60.92 | 72.88 | 52.52 | 61.95 |
| 01-Mar-25 | 31-Mar-25 | 55.91 | 60.64 | 54.45 | 54.98 | 97707 K | 6.19 | 11.37% | 65.34 | 65.34 | 54.45 | 56.49 |
| 01-Feb-25 | 28-Feb-25 | 66.50 | 72.50 | 56.50 | 56.87 | 62876 K | 16.00 | 28.32% | 67.59 | 72.50 | 56.50 | 63.09 |
| 01-Jan-25 | 31-Jan-25 | 64.03 | 75.50 | 62.56 | 66.50 | 103 M | 12.94 | 20.68% | 68.02 | 75.50 | 62.56 | 67.15 |
| 01-Dec-24 | 31-Dec-24 | 63.00 | 66.20 | 61.35 | 64.02 | 71438 K | 4.85 | 7.91% | 72.41 | 72.41 | 61.35 | 63.64 |
| 01-Nov-24 | 30-Nov-24 | 70.25 | 71.79 | 61.75 | 62.33 | 63545 K | 10.04 | 16.26% | 78.28 | 78.28 | 61.75 | 66.53 |
| 01-Oct-24 | 31-Oct-24 | 77.39 | 78.25 | 65.60 | 69.89 | 92476 K | 12.65 | 19.28% | 83.78 | 83.78 | 65.60 | 72.78 |
| 01-Sep-24 | 30-Sep-24 | 81.72 | 86.90 | 76.94 | 77.21 | 92767 K | 9.96 | 12.95% | 86.87 | 86.90 | 76.94 | 80.69 |
| 01-Aug-24 | 31-Aug-24 | 80.75 | 85.14 | 74.60 | 81.31 | 113 M | 10.54 | 14.13% | 93.29 | 93.29 | 74.60 | 80.45 |
| 01-Jul-24 | 31-Jul-24 | 97.26 | 98.89 | 80.55 | 80.77 | 125 M | 18.34 | 22.77% | 97.21 | 98.89 | 80.55 | 89.37 |
Quarterly OHLCV & Heikin Ashi values of Equitas Small Finance Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 73.40 | 61.51 | 67.44 | 145 M | 11.89 | 19.33% | 62.28 | 73.40 | 61.51 | 66.41 | ||
| 57.20 | 66.62 | 54.80 | 62.99 | 202 M | 11.82 | 21.57% | 64.16 | 66.62 | 54.80 | 60.40 | ||
| 67.99 | 71.00 | 50.00 | 57.18 | 236 M | 21.00 | 42.00% | 66.78 | 71.00 | 50.00 | 61.54 | ||
| 55.44 | 72.88 | 52.52 | 67.11 | 325 M | 20.36 | 38.77% | 71.56 | 72.88 | 52.52 | 61.99 | ||
| 64.03 | 75.50 | 54.45 | 54.98 | 264 M | 21.05 | 38.66% | 80.89 | 80.89 | 54.45 | 62.24 | ||
| 77.39 | 78.25 | 61.35 | 64.02 | 227 M | 16.90 | 27.55% | 91.53 | 91.53 | 61.35 | 70.25 | ||
| 97.26 | 98.89 | 74.60 | 77.21 | 331 M | 24.29 | 32.56% | 96.06 | 98.89 | 74.60 | 86.99 | ||
| 94.00 | 107.80 | 89.00 | 97.16 | 233 M | 18.80 | 21.12% | 95.14 | 107.80 | 89.00 | 96.99 | ||
| 105.65 | 116.50 | 88.25 | 92.55 | 237 M | 28.25 | 32.01% | 89.54 | 116.50 | 88.25 | 100.74 | ||
| 90.25 | 113.85 | 88.70 | 105.50 | 349 M | 25.15 | 28.35% | 79.50 | 113.85 | 79.50 | 99.57 | ||
| 90.80 | 101.20 | 82.10 | 89.65 | 364 M | 19.10 | 23.26% | 68.06 | 101.20 | 68.06 | 90.94 | ||
| 67.00 | 90.95 | 65.10 | 90.10 | 382 M | 25.85 | 39.71% | 57.83 | 90.95 | 57.83 | 78.29 | ||
| 58.50 | 77.90 | 52.25 | 67.10 | 387 M | 25.65 | 49.09% | 51.73 | 77.90 | 51.73 | 63.94 | ||
| 50.00 | 63.15 | 47.20 | 58.35 | 130 M | 15.95 | 33.79% | 48.79 | 63.15 | 47.20 | 54.68 | ||
| 39.40 | 52.00 | 38.40 | 50.00 | 98188 K | 13.60 | 35.42% | 52.63 | 52.63 | 38.40 | 44.95 | ||
| 51.00 | 59.75 | 37.45 | 39.45 | 106 M | 22.30 | 59.55% | 58.35 | 59.75 | 37.45 | 46.91 | ||
| 59.85 | 61.50 | 46.70 | 51.10 | 45882 K | 14.80 | 31.69% | 61.90 | 61.90 | 46.70 | 54.79 | ||
| 61.95 | 71.20 | 58.10 | 59.50 | 64459 K | 13.10 | 22.55% | 61.12 | 71.20 | 58.10 | 62.69 | ||
| 58.85 | 76.80 | 55.70 | 62.20 | 115 M | 21.10 | 37.88% | 58.85 | 76.80 | 55.70 | 63.39 | ||
| 60.10 | 64.50 | 50.00 | 58.95 | 63959 K | 14.50 | 29.00% | 0.000 | 64.50 | 0.000 | 58.39 |