Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF (EQUAL200)
Latest Candlestick / Heikin Ashi patterns of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Harami formed with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.70/07-Jan-26 00:00, 13.57/17-Nov-25 00:00, 13.26/07-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.57/11-Feb-26 00:00, 13.70/07-Jan-26 00:00, 13.57/17-Nov-25 00:00, 13.33/23-Sep-25 00:00, 13.01/20-Aug-25 00:00, 13.22/17-Jul-25 00:00, 13.24/30-Jun-25 00:00, 13.26/07-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.53/26-Feb-26 00:00, 13.57/11-Feb-26 00:00, 13.70/07-Jan-26 00:00, 13.51/28-Nov-25 00:00, 13.57/17-Nov-25 00:00, 13.33/23-Sep-25 00:00, 13.22/17-Jul-25 00:00, 13.24/30-Jun-25 00:00, 13.20/09-Jun-25 00:00, 13.26/07-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.53/26-Feb-26 00:00, 13.57/11-Feb-26 00:00, 13.70/07-Jan-26 00:00, 13.57/17-Nov-25 00:00, 13.55/03-Nov-25 00:00, 13.33/23-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.53/26-Feb-26 00:00, 13.57/11-Feb-26 00:00, 13.70/07-Jan-26 00:00, 13.57/17-Nov-25 00:00, 13.55/03-Nov-25 00:00, 13.33/23-Sep-25 00:00, 13.01/20-Aug-25 00:00, 13.24/30-Jun-25 00:00, 13.20/09-Jun-25 00:00, 13.26/07-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.57/11-Feb-26 00:00, 13.70/07-Jan-26 00:00, 13.57/17-Nov-25 00:00, 13.24/30-Jun-25 00:00, 13.20/09-Jun-25 00:00, 13.26/07-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.70/07-Jan-26 00:00, 13.24/30-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :13.69/07-May-26 00:00, 13.47/22-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 13.32/30-Apr-26 00:00, 13.29/24-Apr-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.69/07-May-26 00:00, 13.47/22-Apr-26 00:00, 12.64/18-Mar-26 00:00, , Bottom Points : 13.32/30-Apr-26 00:00, 11.83/30-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.69/07-May-26 00:00, 13.47/22-Apr-26 00:00, 12.94/10-Apr-26 00:00, 12.39/25-Mar-26 00:00, , Bottom Points : 13.32/30-Apr-26 00:00, 12.88/13-Apr-26 00:00, 12.10/02-Apr-26 00:00, 11.83/30-Mar-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :13.67/08-May-26 00:00, 13.65/02-Jan-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :13.67/08-May-26 00:00, 13.65/02-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :13.67/08-May-26 00:00, 13.65/02-Jan-26 00:00, 13.51/28-Nov-25 00:00, 13.32/19-Sep-25 00:00, 13.21/04-Jul-25 00:00, |
Historical Candlestick Chart Pattern of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 08_May_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 23_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 21_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 16_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 15_Apr_2026 | ||
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Apr_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 13_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 13_Apr_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 09_Apr_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 08_Apr_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Apr_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 02_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 01_Apr_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 27_Mar_2026 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 07_Nov_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 25_Mar_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF | |||||
Historical Heikin Ashi Chart Pattern of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF | |||||
Daily OHLCV & Heikin Ashi values of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-26 | 13.68 | 13.69 | 13.61 | 13.67 | 201 K | 0.080 | 0.588% | 13.57 | 13.69 | 13.57 | 13.66 |
| 07-May-26 | 13.66 | 13.70 | 13.62 | 13.69 | 22890 | 0.080 | 0.587% | 13.47 | 13.70 | 13.47 | 13.67 |
| 06-May-26 | 13.51 | 13.62 | 13.47 | 13.60 | 12494 | 0.150 | 1.11% | 13.39 | 13.62 | 13.39 | 13.55 |
| 05-May-26 | 13.37 | 13.42 | 13.32 | 13.40 | 16335 | 0.100 | 0.751% | 13.40 | 13.42 | 13.32 | 13.38 |
| 04-May-26 | 13.32 | 13.48 | 13.32 | 13.38 | 6967 | 0.160 | 1.20% | 13.43 | 13.48 | 13.32 | 13.38 |
| 30-Apr-26 | 13.28 | 13.84 | 13.23 | 13.32 | 72940 | 0.610 | 4.61% | 13.44 | 13.84 | 13.23 | 13.42 |
| 29-Apr-26 | 13.45 | 13.55 | 13.41 | 13.44 | 76522 | 0.140 | 1.04% | 13.41 | 13.55 | 13.41 | 13.46 |
| 28-Apr-26 | 13.44 | 13.51 | 13.42 | 13.45 | 25653 | 0.090 | 0.671% | 13.37 | 13.51 | 13.37 | 13.46 |
| 27-Apr-26 | 13.29 | 13.49 | 13.29 | 13.44 | 33227 | 0.200 | 1.50% | 13.37 | 13.49 | 13.29 | 13.38 |
| 24-Apr-26 | 13.37 | 13.39 | 13.19 | 13.29 | 149 K | 0.200 | 1.52% | 13.43 | 13.43 | 13.19 | 13.31 |
| 23-Apr-26 | 13.44 | 13.49 | 13.39 | 13.43 | 231 K | 0.100 | 0.747% | 13.42 | 13.49 | 13.39 | 13.44 |
| 22-Apr-26 | 13.46 | 13.54 | 13.40 | 13.47 | 110 K | 0.140 | 1.04% | 13.37 | 13.54 | 13.37 | 13.47 |
| 21-Apr-26 | 13.45 | 13.49 | 13.41 | 13.46 | 58003 | 0.080 | 0.597% | 13.28 | 13.49 | 13.28 | 13.45 |
| 20-Apr-26 | 13.40 | 13.43 | 13.26 | 13.36 | 52327 | 0.170 | 1.28% | 13.19 | 13.43 | 13.19 | 13.36 |
| 17-Apr-26 | 13.24 | 13.35 | 13.24 | 13.35 | 93794 | 0.110 | 0.831% | 13.09 | 13.35 | 13.09 | 13.30 |
| 16-Apr-26 | 13.26 | 13.26 | 13.14 | 13.21 | 7331 | 0.120 | 0.913% | 12.97 | 13.26 | 12.97 | 13.22 |
| 15-Apr-26 | 13.09 | 13.17 | 13.08 | 13.16 | 210 K | 0.090 | 0.688% | 12.81 | 13.17 | 12.81 | 13.12 |
| 13-Apr-26 | 12.94 | 12.94 | 12.68 | 12.88 | 16101 | 0.260 | 2.05% | 12.76 | 12.94 | 12.68 | 12.86 |
| 10-Apr-26 | 12.91 | 12.97 | 12.88 | 12.94 | 16776 | 0.090 | 0.699% | 12.59 | 12.97 | 12.59 | 12.93 |
| 09-Apr-26 | 12.69 | 12.83 | 12.68 | 12.76 | 16306 | 0.150 | 1.18% | 12.44 | 12.83 | 12.44 | 12.74 |
Weekly OHLCV & Heikin Ashi values of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-May-26 | 08-May-26 | 13.32 | 13.70 | 13.32 | 13.67 | 259 K | 0.380 | 2.85% | 13.23 | 13.70 | 13.23 | 13.50 |
| 27-Apr-26 | 01-May-26 | 13.29 | 13.84 | 13.23 | 13.32 | 208 K | 0.610 | 4.61% | 13.05 | 13.84 | 13.05 | 13.42 |
| 20-Apr-26 | 24-Apr-26 | 13.40 | 13.54 | 13.19 | 13.29 | 601 K | 0.350 | 2.65% | 12.74 | 13.54 | 12.74 | 13.35 |
| 13-Apr-26 | 17-Apr-26 | 12.94 | 13.35 | 12.68 | 13.35 | 327 K | 0.670 | 5.28% | 12.40 | 13.35 | 12.40 | 13.08 |
| 06-Apr-26 | 10-Apr-26 | 12.33 | 12.97 | 12.05 | 12.94 | 233 K | 0.920 | 7.63% | 12.22 | 12.97 | 12.05 | 12.57 |
| 30-Mar-26 | 03-Apr-26 | 11.99 | 12.22 | 11.75 | 12.10 | 352 K | 0.470 | 4.00% | 12.43 | 12.43 | 11.75 | 12.01 |
| 23-Mar-26 | 27-Mar-26 | 12.17 | 12.46 | 11.88 | 12.13 | 85462 | 0.580 | 4.88% | 12.71 | 12.71 | 11.88 | 12.16 |
| 16-Mar-26 | 20-Mar-26 | 12.43 | 12.67 | 12.19 | 12.34 | 252 K | 0.480 | 3.94% | 13.00 | 13.00 | 12.19 | 12.41 |
| 09-Mar-26 | 13-Mar-26 | 12.96 | 12.97 | 12.38 | 12.40 | 781 K | 0.590 | 4.77% | 13.33 | 13.33 | 12.38 | 12.68 |
| 02-Mar-26 | 06-Mar-26 | 13.70 | 13.70 | 12.79 | 12.96 | 211 K | 0.910 | 7.11% | 13.37 | 13.70 | 12.79 | 13.29 |
| 23-Feb-26 | 27-Feb-26 | 13.42 | 13.57 | 13.30 | 13.37 | 211 K | 0.270 | 2.03% | 13.33 | 13.57 | 13.30 | 13.41 |
| 16-Feb-26 | 20-Feb-26 | 13.39 | 13.66 | 13.29 | 13.41 | 213 K | 0.370 | 2.78% | 13.22 | 13.66 | 13.22 | 13.44 |
| 09-Feb-26 | 13-Feb-26 | 13.41 | 13.58 | 13.27 | 13.32 | 64505 | 0.310 | 2.34% | 13.05 | 13.58 | 13.05 | 13.40 |
| 02-Feb-26 | 06-Feb-26 | 13.05 | 13.37 | 12.63 | 13.35 | 77854 | 0.740 | 5.86% | 13.01 | 13.37 | 12.63 | 13.10 |
| 26-Jan-26 | 30-Jan-26 | 12.47 | 13.21 | 12.47 | 13.05 | 109 K | 0.740 | 5.93% | 13.22 | 13.22 | 12.47 | 12.80 |
| 19-Jan-26 | 23-Jan-26 | 13.33 | 13.33 | 12.74 | 12.79 | 312 K | 0.590 | 4.63% | 13.39 | 13.39 | 12.74 | 13.05 |
| 12-Jan-26 | 16-Jan-26 | 13.37 | 13.41 | 13.14 | 13.27 | 294 K | 0.270 | 2.05% | 13.48 | 13.48 | 13.14 | 13.30 |
| 05-Jan-26 | 09-Jan-26 | 13.69 | 13.72 | 13.28 | 13.31 | 201 K | 0.440 | 3.31% | 13.46 | 13.72 | 13.28 | 13.50 |
| 29-Dec-25 | 02-Jan-26 | 13.44 | 13.69 | 13.29 | 13.65 | 272 K | 0.400 | 3.01% | 13.41 | 13.69 | 13.29 | 13.52 |
| 22-Dec-25 | 26-Dec-25 | 13.34 | 13.52 | 13.34 | 13.44 | 182 K | 0.180 | 1.35% | 13.40 | 13.52 | 13.34 | 13.41 |
Monthly OHLCV & Heikin Ashi values of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 13.32 | 13.70 | 13.32 | 13.67 | 259 K | 0.380 | 2.85% | 12.88 | 13.70 | 12.88 | 13.50 |
| 01-Apr-26 | 30-Apr-26 | 12.12 | 13.84 | 11.75 | 13.32 | 1413 K | 2.09 | 17.79% | 13.00 | 13.84 | 11.75 | 12.76 |
| 01-Mar-26 | 31-Mar-26 | 13.70 | 13.70 | 11.81 | 11.83 | 1640 K | 1.89 | 16.00% | 13.24 | 13.70 | 11.81 | 12.76 |
| 01-Feb-26 | 28-Feb-26 | 13.05 | 13.66 | 12.63 | 13.37 | 566 K | 1.03 | 8.16% | 13.29 | 13.66 | 12.63 | 13.18 |
| 01-Jan-26 | 31-Jan-26 | 13.51 | 13.72 | 12.47 | 13.05 | 1043 K | 1.25 | 10.02% | 13.40 | 13.72 | 12.47 | 13.19 |
| 01-Dec-25 | 31-Dec-25 | 13.55 | 13.96 | 13.02 | 13.50 | 758 K | 0.940 | 7.22% | 13.29 | 13.96 | 13.02 | 13.51 |
| 01-Nov-25 | 30-Nov-25 | 13.45 | 13.85 | 13.14 | 13.51 | 489 K | 0.710 | 5.40% | 13.10 | 13.85 | 13.10 | 13.49 |
| 01-Oct-25 | 31-Oct-25 | 13.01 | 13.74 | 12.76 | 13.45 | 607 K | 0.980 | 7.68% | 12.96 | 13.74 | 12.76 | 13.24 |
| 01-Sep-25 | 30-Sep-25 | 12.68 | 13.59 | 12.68 | 12.94 | 923 K | 0.910 | 7.18% | 12.94 | 13.59 | 12.68 | 12.97 |
| 01-Aug-25 | 31-Aug-25 | 12.86 | 13.22 | 12.54 | 12.63 | 1573 K | 0.680 | 5.42% | 13.07 | 13.22 | 12.54 | 12.81 |
| 01-Jul-25 | 31-Jul-25 | 13.64 | 13.64 | 12.81 | 12.85 | 1310 K | 0.830 | 6.48% | 12.90 | 13.64 | 12.81 | 13.24 |
| 01-Jun-25 | 30-Jun-25 | 12.81 | 13.40 | 12.50 | 13.24 | 4156 K | 0.900 | 7.20% | 12.81 | 13.40 | 12.50 | 12.99 |
| 01-May-25 | 31-May-25 | 12.40 | 13.75 | 11.92 | 12.86 | 1048 K | 1.83 | 15.35% | 0.000 | 13.75 | 0.000 | 12.73 |
| 01-Apr-25 | 30-Apr-25 | 11.93 | 12.53 | 11.03 | 12.34 | 664 K | 1.50 | 13.60% | 0.000 | 12.53 | 0.000 | 11.96 |
Quarterly OHLCV & Heikin Ashi values of Mirae Asset Mutual Fund - Mirae Asset BSE 200 Equal Weight ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | 13.84 | 11.75 | 13.67 | 1673 K | 2.09 | 17.79% | 12.94 | 13.84 | 11.75 | 12.84 | ||
| 13.51 | 13.72 | 11.81 | 11.83 | 3250 K | 1.91 | 16.17% | 13.16 | 13.72 | 11.81 | 12.72 | ||
| 13.01 | 13.96 | 12.76 | 13.50 | 1855 K | 1.20 | 9.40% | 13.01 | 13.96 | 12.76 | 13.31 | ||
| 13.64 | 13.64 | 12.54 | 12.94 | 3807 K | 1.10 | 8.77% | 0.000 | 13.64 | 0.000 | 13.19 | ||
| 11.93 | 13.75 | 11.03 | 13.24 | 5870 K | 2.72 | 24.66% | 0.000 | 13.75 | 0.000 | 12.49 |