Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Energy Mission Machineries (India) Ltd. (EMMIL)
Latest Candlestick / Heikin Ashi patterns of Energy Mission Machineries (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Energy Mission Machineries (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :150.85/25-Feb-26 00:00, 153.65/20-Feb-26 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 140.25/16-Feb-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :153.65/20-Feb-26 00:00, 199.95/24-Dec-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 142.55/29-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :142.50/02-Mar-26 00:00, 153.65/20-Feb-26 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 145.00/24-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :153.65/20-Feb-26 00:00, 199.95/24-Dec-25 00:00, 231.95/22-Jul-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 171.80/17-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 139.00/06-Mar-26 00:00, 140.25/16-Feb-26 00:00, 142.55/29-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 139.00/06-Mar-26 00:00, 140.25/16-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :199.95/24-Dec-25 00:00, 205.15/26-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :199.95/24-Dec-25 00:00, 205.15/26-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 139.00/06-Mar-26 00:00, 142.55/29-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :153.65/20-Feb-26 00:00, 153.50/03-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 139.00/06-Mar-26 00:00, 140.25/16-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :205.15/26-Nov-25 00:00, 231.95/22-Jul-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 171.80/17-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :199.95/24-Dec-25 00:00, 231.95/22-Jul-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 171.80/17-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :153.65/20-Feb-26 00:00, 199.95/24-Dec-25 00:00, 205.15/26-Nov-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 142.55/29-Jan-26 00:00, 179.95/17-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :153.65/20-Feb-26 00:00, 199.95/24-Dec-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 142.55/29-Jan-26 00:00, 176.45/12-Jan-26 00:00, 182.20/17-Dec-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :200.00/28-Nov-25 00:00, 228.95/01-Aug-25 00:00, 485.05/06-Sep-24 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 178.55/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :200.00/28-Nov-25 00:00, 228.95/01-Aug-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 171.80/17-Oct-25 00:00, 181.80/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :200.00/28-Nov-25 00:00, 228.95/01-Aug-25 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 171.80/17-Oct-25 00:00, 183.30/06-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :200.00/28-Nov-25 00:00, 228.95/01-Aug-25 00:00, 485.05/06-Sep-24 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 171.80/17-Oct-25 00:00, 178.55/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :200.00/28-Nov-25 00:00, 228.95/01-Aug-25 00:00, 485.05/06-Sep-24 00:00, , Bottom Points : 139.00/06-Mar-26 00:00, 171.80/17-Oct-25 00:00, 183.30/06-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Energy Mission Machineries (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 09_Mar_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Mar_2026 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 09_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Mar_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 02_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Feb_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 24_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_Feb_2026 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 19_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Feb_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 11_Feb_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 09_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 04_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 02_Feb_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 02_Feb_2026 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 02_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Jan_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 28_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 23_Jan_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 22_Jan_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Energy Mission Machineries (India) Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Energy Mission Machineries (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 09_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Energy Mission Machineries (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Energy Mission Machineries (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 130.00 | 142.50 | 130.00 | 141.30 | 4750 | 12.50 | 9.62% | 140.05 | 142.50 | 130.00 | 135.95 |
| 06-Mar-26 | 139.40 | 139.40 | 139.00 | 139.00 | 1000 | 0.400 | 0.288% | 140.89 | 140.89 | 139.00 | 139.20 |
| 05-Mar-26 | 140.00 | 143.00 | 135.00 | 140.90 | 8500 | 8.00 | 5.93% | 142.06 | 143.00 | 135.00 | 139.73 |
| 04-Mar-26 | 141.05 | 141.05 | 139.90 | 139.90 | 1000 | 1.15 | 0.822% | 143.64 | 143.64 | 139.90 | 140.48 |
| 02-Mar-26 | 141.95 | 143.00 | 140.00 | 142.50 | 6500 | 3.00 | 2.14% | 145.42 | 145.42 | 140.00 | 141.86 |
| 27-Feb-26 | 142.25 | 142.25 | 142.25 | 142.25 | 250 | 0.000 | 0% | 148.60 | 148.60 | 142.25 | |
| 26-Feb-26 | 151.00 | 151.00 | 150.00 | 150.00 | 2000 | 1.00 | 0.667% | 146.70 | 151.00 | 146.70 | 150.50 |
| 25-Feb-26 | 143.00 | 150.85 | 140.00 | 150.85 | 4500 | 10.85 | 7.75% | 147.22 | 150.85 | 140.00 | 146.18 |
| 24-Feb-26 | 145.00 | 146.00 | 145.00 | 145.00 | 2250 | 1.00 | 0.690% | 149.19 | 149.19 | 145.00 | 145.25 |
| 23-Feb-26 | 153.65 | 153.65 | 146.05 | 149.50 | 1500 | 7.60 | 5.20% | 147.68 | 153.65 | 146.05 | 150.71 |
| 20-Feb-26 | 146.00 | 154.25 | 146.00 | 153.65 | 4500 | 8.25 | 5.65% | 145.38 | 154.25 | 145.38 | 149.98 |
| 19-Feb-26 | 145.95 | 155.00 | 145.95 | 146.00 | 2750 | 9.05 | 6.20% | 142.53 | 155.00 | 142.53 | 148.23 |
| 17-Feb-26 | 140.00 | 145.60 | 140.00 | 145.60 | 3500 | 5.60 | 4.00% | 142.25 | 145.60 | 140.00 | 142.80 |
| 16-Feb-26 | 137.00 | 143.00 | 137.00 | 140.25 | 1750 | 6.00 | 4.38% | 145.19 | 145.19 | 137.00 | 139.31 |
| 13-Feb-26 | 145.00 | 145.00 | 142.60 | 142.65 | 1750 | 2.40 | 1.68% | 146.57 | 146.57 | 142.60 | 143.81 |
| 12-Feb-26 | 143.05 | 147.95 | 143.05 | 145.00 | 5250 | 4.90 | 3.43% | 148.39 | 148.39 | 143.05 | 144.76 |
| 11-Feb-26 | 148.00 | 148.00 | 145.00 | 146.15 | 4000 | 3.00 | 2.07% | 149.99 | 149.99 | 145.00 | 146.79 |
| 10-Feb-26 | 150.00 | 152.00 | 149.95 | 151.85 | 3250 | 2.05 | 1.37% | 149.02 | 152.00 | 149.02 | 150.95 |
| 09-Feb-26 | 148.00 | 150.00 | 143.60 | 149.00 | 5500 | 6.40 | 4.46% | 150.39 | 150.39 | 143.60 | 147.65 |
| 06-Feb-26 | 150.00 | 150.00 | 148.00 | 148.00 | 1750 | 2.00 | 1.35% | 151.79 | 151.79 | 148.00 | 149.00 |
Weekly OHLCV & Heikin Ashi values of Energy Mission Machineries (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 13-Mar-26 | 130.00 | 142.50 | 130.00 | 141.30 | 4750 | 12.50 | 9.62% | 143.90 | 143.90 | 130.00 | 135.95 |
| 02-Mar-26 | 06-Mar-26 | 141.95 | 143.00 | 135.00 | 139.00 | 17000 | 8.00 | 5.93% | 148.06 | 148.06 | 135.00 | 139.74 |
| 23-Feb-26 | 27-Feb-26 | 153.65 | 153.65 | 140.00 | 142.25 | 10500 | 13.65 | 9.75% | 148.74 | 153.65 | 140.00 | 147.39 |
| 16-Feb-26 | 20-Feb-26 | 137.00 | 155.00 | 137.00 | 153.65 | 12500 | 18.00 | 13.14% | 151.82 | 155.00 | 137.00 | 145.66 |
| 09-Feb-26 | 13-Feb-26 | 148.00 | 152.00 | 142.60 | 142.65 | 19750 | 9.40 | 6.59% | 157.32 | 157.32 | 142.60 | 146.31 |
| 02-Feb-26 | 06-Feb-26 | 149.00 | 155.00 | 145.00 | 148.00 | 7000 | 10.00 | 6.90% | 165.39 | 165.39 | 145.00 | 149.25 |
| 26-Jan-26 | 30-Jan-26 | 165.00 | 166.00 | 139.45 | 149.00 | 31750 | 26.55 | 19.04% | 175.92 | 175.92 | 139.45 | 154.86 |
| 19-Jan-26 | 23-Jan-26 | 177.00 | 178.75 | 160.00 | 162.85 | 12750 | 18.75 | 11.72% | 182.19 | 182.19 | 160.00 | 169.65 |
| 12-Jan-26 | 16-Jan-26 | 172.10 | 198.95 | 168.00 | 178.00 | 20250 | 30.95 | 18.42% | 185.12 | 198.95 | 168.00 | 179.26 |
| 05-Jan-26 | 09-Jan-26 | 185.50 | 190.00 | 170.00 | 179.50 | 17500 | 20.00 | 11.76% | 189.00 | 190.00 | 170.00 | 181.25 |
| 29-Dec-25 | 02-Jan-26 | 188.00 | 191.00 | 185.00 | 186.00 | 6250 | 6.00 | 3.24% | 190.50 | 191.00 | 185.00 | 187.50 |
| 22-Dec-25 | 26-Dec-25 | 190.00 | 202.40 | 187.00 | 190.95 | 23000 | 15.40 | 8.24% | 188.41 | 202.40 | 187.00 | 192.59 |
| 15-Dec-25 | 19-Dec-25 | 190.00 | 192.25 | 175.00 | 190.75 | 21750 | 17.25 | 9.86% | 189.82 | 192.25 | 175.00 | 187.00 |
| 08-Dec-25 | 12-Dec-25 | 192.00 | 194.50 | 183.00 | 190.00 | 44750 | 11.50 | 6.28% | 189.77 | 194.50 | 183.00 | 189.88 |
| 01-Dec-25 | 05-Dec-25 | 198.00 | 198.00 | 185.00 | 190.00 | 28250 | 13.00 | 7.03% | 186.80 | 198.00 | 185.00 | 192.75 |
| 24-Nov-25 | 28-Nov-25 | 182.25 | 207.00 | 182.25 | 200.00 | 282 K | 24.75 | 13.58% | 180.72 | 207.00 | 180.72 | 192.88 |
| 17-Nov-25 | 21-Nov-25 | 179.95 | 185.90 | 176.95 | 182.25 | 130 K | 8.95 | 5.06% | 180.17 | 185.90 | 176.95 | 181.26 |
| 10-Nov-25 | 14-Nov-25 | 182.80 | 187.90 | 174.65 | 180.25 | 84250 | 13.25 | 7.59% | 178.94 | 187.90 | 174.65 | 181.40 |
| 03-Nov-25 | 07-Nov-25 | 178.00 | 185.35 | 176.00 | 182.00 | 49500 | 9.35 | 5.31% | 177.55 | 185.35 | 176.00 | 180.34 |
| 27-Oct-25 | 31-Oct-25 | 177.45 | 183.20 | 174.00 | 180.00 | 54750 | 9.20 | 5.29% | 176.44 | 183.20 | 174.00 | 178.66 |
Monthly OHLCV & Heikin Ashi values of Energy Mission Machineries (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 141.95 | 143.00 | 130.00 | 141.30 | 21750 | 13.00 | 10.00% | 162.30 | 162.30 | 130.00 | 139.06 |
| 01-Feb-26 | 28-Feb-26 | 149.00 | 155.00 | 137.00 | 142.25 | 49750 | 18.00 | 13.14% | 178.78 | 178.78 | 137.00 | 145.81 |
| 01-Jan-26 | 31-Jan-26 | 186.00 | 198.95 | 139.45 | 149.00 | 84000 | 59.50 | 42.67% | 189.21 | 198.95 | 139.45 | 168.35 |
| 01-Dec-25 | 31-Dec-25 | 198.00 | 202.40 | 175.00 | 185.00 | 122 K | 27.40 | 15.66% | 188.31 | 202.40 | 175.00 | 190.10 |
| 01-Nov-25 | 30-Nov-25 | 178.00 | 207.00 | 174.65 | 200.00 | 546 K | 32.35 | 18.52% | 186.71 | 207.00 | 174.65 | 189.91 |
| 01-Oct-25 | 31-Oct-25 | 173.30 | 187.90 | 170.00 | 180.00 | 137 K | 17.90 | 10.53% | 195.62 | 195.62 | 170.00 | 177.80 |
| 01-Sep-25 | 30-Sep-25 | 182.00 | 200.00 | 167.00 | 179.00 | 340 K | 33.00 | 19.76% | 209.25 | 209.25 | 167.00 | 182.00 |
| 01-Aug-25 | 31-Aug-25 | 229.90 | 239.95 | 181.00 | 181.80 | 142 K | 58.95 | 32.57% | 210.33 | 239.95 | 181.00 | 208.16 |
| 01-Jul-25 | 31-Jul-25 | 198.00 | 243.50 | 181.00 | 229.90 | 190 K | 62.50 | 34.53% | 207.56 | 243.50 | 181.00 | 213.10 |
| 01-Jun-25 | 30-Jun-25 | 200.00 | 212.15 | 179.00 | 198.00 | 220 K | 33.15 | 18.52% | 217.83 | 217.83 | 179.00 | 197.29 |
| 01-May-25 | 31-May-25 | 232.50 | 232.50 | 177.90 | 196.55 | 249 K | 54.60 | 30.69% | 225.80 | 232.50 | 177.90 | 209.86 |
| 01-Apr-25 | 30-Apr-25 | 196.80 | 227.95 | 186.35 | 227.95 | 84250 | 41.60 | 22.32% | 241.84 | 241.84 | 186.35 | 209.76 |
| 01-Mar-25 | 31-Mar-25 | 206.30 | 217.65 | 162.10 | 200.80 | 502 K | 55.55 | 34.27% | 286.98 | 286.98 | 162.10 | 196.71 |
| 01-Feb-25 | 28-Feb-25 | 270.00 | 288.25 | 199.50 | 214.60 | 317 K | 88.75 | 44.49% | 330.86 | 330.86 | 199.50 | 243.09 |
| 01-Jan-25 | 31-Jan-25 | 320.00 | 337.35 | 265.00 | 279.95 | 293 K | 72.35 | 27.30% | 361.15 | 361.15 | 265.00 | 300.58 |
| 01-Dec-24 | 31-Dec-24 | 322.00 | 359.40 | 300.00 | 320.70 | 329 K | 59.40 | 19.80% | 396.78 | 396.78 | 300.00 | 325.53 |
| 01-Nov-24 | 30-Nov-24 | 418.00 | 429.90 | 313.00 | 321.85 | 648 K | 116.90 | 37.35% | 422.88 | 429.90 | 313.00 | 370.69 |
| 01-Oct-24 | 31-Oct-24 | 455.00 | 488.55 | 383.05 | 414.85 | 639 K | 105.50 | 27.54% | 410.40 | 488.55 | 383.05 | 435.36 |
| 01-Sep-24 | 30-Sep-24 | 387.50 | 581.50 | 382.50 | 457.50 | 1337 K | 199.00 | 52.03% | 368.55 | 581.50 | 368.55 | 452.25 |
| 01-Aug-24 | 31-Aug-24 | 370.00 | 400.00 | 309.95 | 388.45 | 1074 K | 90.05 | 29.05% | 370.00 | 400.00 | 309.95 | 367.10 |
Quarterly OHLCV & Heikin Ashi values of Energy Mission Machineries (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 198.95 | 130.00 | 141.30 | 155 K | 68.95 | 53.04% | 202.24 | 202.24 | 130.00 | 164.06 | ||
| 173.30 | 207.00 | 170.00 | 185.00 | 806 K | 37.00 | 21.76% | 220.65 | 220.65 | 170.00 | 183.82 | ||
| 198.00 | 243.50 | 167.00 | 179.00 | 673 K | 76.50 | 45.81% | 244.42 | 244.42 | 167.00 | 196.88 | ||
| 196.80 | 232.50 | 177.90 | 198.00 | 554 K | 54.60 | 30.69% | 287.53 | 287.53 | 177.90 | 201.30 | ||
| 320.00 | 337.35 | 162.10 | 200.80 | 1113 K | 175.25 | 108.11% | 320.00 | 337.35 | 162.10 | 255.06 | ||
| 455.00 | 488.55 | 300.00 | 320.70 | 1616 K | 188.55 | 62.85% | 0.000 | 488.55 | 0.000 | 391.06 | ||
| 381.95 | 581.50 | 309.95 | 457.50 | 3483 K | 271.55 | 87.61% | 0.000 | 581.50 | 0.000 | 432.73 |