Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of VE Factor Experiences Ltd. (EFACTOR)
Latest Candlestick / Heikin Ashi patterns of VE Factor Experiences Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of VE Factor Experiences Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 160.00/15-Sep-26 00:00, 161.05/30-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 160.00/15-Sep-26 00:00, 156.00/22-Jul-26 00:00, 153.85/10-Jul-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 160.00/15-Sep-26 00:00, 161.05/30-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :205.00/19-Aug-26 00:00, 188.90/17-Jun-26 00:00, , Bottom Points : 160.00/15-Sep-26 00:00, 153.85/10-Jul-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :196.00/28-Aug-26 00:00, 205.00/19-Aug-26 00:00, , Bottom Points : 160.00/15-Sep-26 00:00, 199.50/25-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :205.00/19-Aug-26 00:00, 249.00/28-Apr-26 00:00, 340.95/01-Jan-26 00:00, , Bottom Points : 153.85/10-Jul-26 00:00, 168.00/24-Mar-26 00:00, 206.00/03-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :205.00/19-Aug-26 00:00, 249.00/28-Apr-26 00:00, 344.90/05-Dec-25 00:00, , Bottom Points : 153.85/10-Jul-26 00:00, 168.00/24-Mar-26 00:00, 206.00/03-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :344.90/05-Dec-25 00:00, 314.70/08-Nov-24 00:00, , Bottom Points : 153.85/10-Jul-26 00:00, 143.45/25-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :344.90/05-Dec-25 00:00, 314.70/08-Nov-24 00:00, , Bottom Points : 153.85/10-Jul-26 00:00, 143.45/25-Apr-25 00:00, 124.00/15-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :245.00/08-May-26 00:00, 344.90/05-Dec-25 00:00, , Bottom Points : 153.85/10-Jul-26 00:00, 170.70/27-Mar-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :203.00/21-Aug-26 00:00, 344.90/05-Dec-25 00:00, , Bottom Points : 153.85/10-Jul-26 00:00, 170.70/27-Mar-26 00:00, 206.50/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :203.00/21-Aug-26 00:00, 245.00/08-May-26 00:00, 344.90/05-Dec-25 00:00, , Bottom Points : 153.85/10-Jul-26 00:00, 170.70/27-Mar-26 00:00, 206.50/08-Aug-25 00:00, |
Historical Candlestick Chart Pattern of VE Factor Experiences Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 15_Sep_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 11_Sep_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Sep_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 11_Sep_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Sep_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Sep_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 09_Sep_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Sep_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 03_Sep_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 03_Sep_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 01_Sep_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Sep_2026 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 17_Jul_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 31_Aug_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Aug_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 28_Aug_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Aug_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Jul_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 27_Aug_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 25_Jun_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Aug_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 24_Aug_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 19_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 19_Aug_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 18_Aug_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 14_Aug_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 29_Apr_2026 | ||
| Doji | Monthly | Consolidation Patterns | 31_Dec_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 11_Aug_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 07_Aug_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 07_Aug_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 06_Aug_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 06_Aug_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_Aug_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 13_Mar_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 03_Aug_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of VE Factor Experiences Ltd. | |||||
Historical Heikin Ashi Chart Pattern of VE Factor Experiences Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of VE Factor Experiences Ltd. | |||||
Daily OHLCV & Heikin Ashi values of VE Factor Experiences Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Sep-26 | 166.00 | 169.00 | 155.55 | 160.00 | 9200 | 13.45 | 8.65% | 169.59 | 169.59 | 155.55 | 162.64 |
| 11-Sep-26 | 167.00 | 167.00 | 166.00 | 166.00 | 800 | 1.00 | 0.602% | 172.67 | 172.67 | 166.00 | 166.50 |
| 10-Sep-26 | 172.95 | 172.95 | 167.05 | 170.85 | 20000 | 5.90 | 3.53% | 174.39 | 174.39 | 167.05 | 170.95 |
| 09-Sep-26 | 182.00 | 182.00 | 168.00 | 168.00 | 9200 | 14.00 | 8.33% | 173.78 | 182.00 | 168.00 | 175.00 |
| 08-Sep-26 | 175.00 | 175.00 | 162.10 | 168.00 | 29200 | 12.90 | 7.96% | 177.54 | 177.54 | 162.10 | 170.02 |
| 07-Sep-26 | 173.00 | 185.00 | 169.00 | 172.55 | 24800 | 16.00 | 9.47% | 180.20 | 185.00 | 169.00 | 174.89 |
| 04-Sep-26 | 180.00 | 180.00 | 168.15 | 173.00 | 3600 | 11.85 | 7.05% | 185.10 | 185.10 | 168.15 | 175.29 |
| 03-Sep-26 | 181.00 | 181.00 | 175.00 | 175.00 | 1200 | 6.00 | 3.43% | 192.21 | 192.21 | 175.00 | 178.00 |
| 01-Sep-26 | 198.45 | 198.45 | 182.05 | 182.05 | 4800 | 16.40 | 9.01% | 194.16 | 198.45 | 182.05 | 190.25 |
| 31-Aug-26 | 199.35 | 199.35 | 185.10 | 185.45 | 4800 | 14.25 | 7.70% | 196.01 | 199.35 | 185.10 | 192.31 |
| 28-Aug-26 | 199.00 | 200.00 | 185.05 | 196.00 | 5200 | 14.95 | 8.08% | 197.01 | 200.00 | 185.05 | 195.01 |
| 27-Aug-26 | 200.00 | 200.00 | 191.00 | 192.00 | 4800 | 9.00 | 4.71% | 198.26 | 200.00 | 191.00 | 195.75 |
| 26-Aug-26 | 190.70 | 200.50 | 190.70 | 200.00 | 2800 | 9.80 | 5.14% | 201.05 | 201.05 | 190.70 | 195.48 |
| 25-Aug-26 | 204.00 | 204.00 | 192.70 | 199.50 | 8000 | 11.30 | 5.86% | 202.04 | 204.00 | 192.70 | 200.05 |
| 24-Aug-26 | 204.00 | 205.00 | 195.00 | 201.90 | 11600 | 10.00 | 5.13% | 202.61 | 205.00 | 195.00 | 201.48 |
| 21-Aug-26 | 200.00 | 203.00 | 200.00 | 203.00 | 10000 | 3.00 | 1.50% | 203.73 | 203.73 | 200.00 | 201.50 |
| 19-Aug-26 | 205.00 | 205.00 | 204.00 | 205.00 | 2800 | 1.00 | 0.490% | 202.71 | 205.00 | 202.71 | 204.75 |
| 18-Aug-26 | 222.00 | 222.00 | 200.00 | 202.65 | 11200 | 22.00 | 11.00% | 193.75 | 222.00 | 193.75 | 211.66 |
| 17-Aug-26 | 185.00 | 206.85 | 185.00 | 199.35 | 14400 | 21.85 | 11.81% | 193.46 | 206.85 | 185.00 | 194.05 |
| 14-Aug-26 | 195.05 | 200.00 | 195.05 | 196.50 | 4000 | 4.95 | 2.54% | 190.26 | 200.00 | 190.26 | 196.65 |
Weekly OHLCV & Heikin Ashi values of VE Factor Experiences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Sep-26 | 18-Sep-26 | 166.00 | 169.00 | 155.55 | 160.00 | 9200 | 13.45 | 8.65% | 180.51 | 180.51 | 155.55 | 162.64 |
| 07-Sep-26 | 11-Sep-26 | 173.00 | 185.00 | 162.10 | 166.00 | 84000 | 22.90 | 14.13% | 189.50 | 189.50 | 162.10 | 171.52 |
| 31-Aug-26 | 04-Sep-26 | 199.35 | 199.35 | 168.15 | 173.00 | 14400 | 31.20 | 18.55% | 194.03 | 199.35 | 168.15 | 184.96 |
| 24-Aug-26 | 28-Aug-26 | 204.00 | 205.00 | 185.05 | 196.00 | 32400 | 19.95 | 10.78% | 190.55 | 205.00 | 185.05 | 197.51 |
| 17-Aug-26 | 21-Aug-26 | 185.00 | 222.00 | 185.00 | 203.00 | 38400 | 37.00 | 20.00% | 182.36 | 222.00 | 182.36 | 198.75 |
| 10-Aug-26 | 14-Aug-26 | 182.00 | 202.00 | 182.00 | 196.50 | 36800 | 20.00 | 10.99% | 174.09 | 202.00 | 174.09 | 190.62 |
| 03-Aug-26 | 07-Aug-26 | 175.55 | 192.00 | 170.00 | 180.00 | 23200 | 22.00 | 12.94% | 168.78 | 192.00 | 168.78 | 179.39 |
| 27-Jul-26 | 31-Jul-26 | 174.50 | 176.00 | 161.00 | 175.00 | 75200 | 15.00 | 9.32% | 165.94 | 176.00 | 161.00 | 171.62 |
| 20-Jul-26 | 24-Jul-26 | 162.00 | 173.20 | 150.00 | 173.20 | 43600 | 23.20 | 15.47% | 167.28 | 173.20 | 150.00 | 164.60 |
| 13-Jul-26 | 17-Jul-26 | 159.90 | 167.00 | 159.90 | 160.35 | 6800 | 7.10 | 4.44% | 172.78 | 172.78 | 159.90 | 161.79 |
| 06-Jul-26 | 10-Jul-26 | 178.00 | 178.00 | 150.00 | 153.85 | 33600 | 28.00 | 18.67% | 180.60 | 180.60 | 150.00 | 164.96 |
| 29-Jun-26 | 03-Jul-26 | 174.55 | 183.80 | 174.00 | 180.00 | 17200 | 9.80 | 5.63% | 183.11 | 183.80 | 174.00 | 178.09 |
| 22-Jun-26 | 26-Jun-26 | 183.00 | 184.50 | 178.50 | 181.00 | 4400 | 6.00 | 3.36% | 184.47 | 184.50 | 178.50 | 181.75 |
| 15-Jun-26 | 19-Jun-26 | 187.00 | 190.00 | 172.05 | 183.00 | 48000 | 17.95 | 10.43% | 185.92 | 190.00 | 172.05 | 183.01 |
| 08-Jun-26 | 12-Jun-26 | 182.00 | 189.00 | 174.00 | 181.00 | 60800 | 15.00 | 8.62% | 190.35 | 190.35 | 174.00 | 181.50 |
| 01-Jun-26 | 05-Jun-26 | 174.00 | 188.00 | 174.00 | 182.00 | 10400 | 14.00 | 8.05% | 201.19 | 201.19 | 174.00 | 179.50 |
| 25-May-26 | 29-May-26 | 198.00 | 204.00 | 162.40 | 179.50 | 111 K | 41.60 | 25.62% | 216.41 | 216.41 | 162.40 | 185.98 |
| 18-May-26 | 22-May-26 | 208.00 | 208.00 | 195.00 | 196.65 | 14800 | 13.00 | 6.67% | 230.91 | 230.91 | 195.00 | 201.91 |
| 11-May-26 | 15-May-26 | 245.00 | 245.00 | 200.00 | 218.00 | 24400 | 45.00 | 22.50% | 234.82 | 245.00 | 200.00 | 227.00 |
| 04-May-26 | 08-May-26 | 236.00 | 256.00 | 225.00 | 245.00 | 68400 | 31.00 | 13.78% | 229.15 | 256.00 | 225.00 | 240.50 |
Monthly OHLCV & Heikin Ashi values of VE Factor Experiences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 198.45 | 198.45 | 155.55 | 160.00 | 102 K | 42.90 | 27.58% | 186.91 | 198.45 | 155.55 | 178.11 |
| 01-Aug-26 | 31-Aug-26 | 175.55 | 222.00 | 170.00 | 185.45 | 135 K | 52.00 | 30.59% | 185.56 | 222.00 | 170.00 | 188.25 |
| 01-Jul-26 | 31-Jul-26 | 180.30 | 183.00 | 150.00 | 175.00 | 173 K | 33.00 | 22.00% | 199.05 | 199.05 | 150.00 | 172.07 |
| 01-Jun-26 | 30-Jun-26 | 174.00 | 190.00 | 172.05 | 183.80 | 126 K | 17.95 | 10.43% | 218.14 | 218.14 | 172.05 | 179.96 |
| 01-May-26 | 31-May-26 | 236.00 | 256.00 | 162.40 | 179.50 | 218 K | 93.60 | 57.64% | 227.80 | 256.00 | 162.40 | 208.48 |
| 01-Apr-26 | 30-Apr-26 | 180.00 | 259.50 | 180.00 | 230.00 | 98400 | 79.50 | 44.17% | 243.23 | 259.50 | 180.00 | 212.38 |
| 01-Mar-26 | 31-Mar-26 | 244.00 | 244.00 | 160.10 | 171.00 | 405 K | 83.90 | 52.40% | 281.68 | 281.68 | 160.10 | 204.77 |
| 01-Feb-26 | 28-Feb-26 | 270.00 | 305.00 | 218.60 | 234.95 | 60400 | 86.40 | 39.52% | 306.21 | 306.21 | 218.60 | 257.14 |
| 01-Jan-26 | 31-Jan-26 | 340.95 | 346.70 | 254.00 | 269.90 | 55600 | 92.70 | 36.50% | 309.54 | 346.70 | 254.00 | 302.89 |
| 01-Dec-25 | 31-Dec-25 | 315.05 | 348.00 | 310.10 | 337.00 | 108 K | 37.90 | 12.22% | 291.55 | 348.00 | 291.55 | 327.54 |
| 01-Nov-25 | 30-Nov-25 | 318.00 | 345.25 | 294.20 | 327.25 | 275 K | 51.05 | 17.35% | 261.92 | 345.25 | 261.92 | 321.17 |
| 01-Oct-25 | 31-Oct-25 | 267.00 | 337.90 | 250.10 | 324.30 | 456 K | 87.80 | 35.11% | 229.01 | 337.90 | 229.01 | 294.83 |
| 01-Sep-25 | 30-Sep-25 | 208.00 | 285.00 | 201.00 | 265.00 | 322 K | 84.00 | 41.79% | 218.27 | 285.00 | 201.00 | 239.75 |
| 01-Aug-25 | 31-Aug-25 | 230.00 | 230.00 | 206.50 | 215.00 | 38400 | 23.50 | 11.38% | 216.17 | 230.00 | 206.50 | 220.38 |
| 01-Jul-25 | 31-Jul-25 | 228.50 | 257.55 | 219.00 | 227.95 | 283 K | 38.55 | 17.60% | 199.08 | 257.55 | 199.08 | 233.25 |
| 01-Jun-25 | 30-Jun-25 | 200.00 | 247.70 | 188.00 | 228.25 | 250 K | 59.70 | 31.76% | 182.18 | 247.70 | 182.18 | 215.99 |
| 01-May-25 | 31-May-25 | 160.05 | 233.00 | 160.05 | 218.00 | 512 K | 72.95 | 45.58% | 171.59 | 233.00 | 160.05 | 192.77 |
| 01-Apr-25 | 30-Apr-25 | 136.00 | 170.00 | 136.00 | 163.20 | 228 K | 34.00 | 25.00% | 191.87 | 191.87 | 136.00 | 151.30 |
| 01-Mar-25 | 31-Mar-25 | 165.00 | 176.45 | 127.50 | 146.50 | 544 K | 48.95 | 38.39% | 229.88 | 229.88 | 127.50 | 153.86 |
| 01-Feb-25 | 28-Feb-25 | 234.50 | 234.50 | 162.05 | 162.75 | 211 K | 72.45 | 44.71% | 261.32 | 261.32 | 162.05 | 198.45 |
Quarterly OHLCV & Heikin Ashi values of VE Factor Experiences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.30 | 222.00 | 150.00 | 160.00 | 412 K | 72.00 | 48.00% | 227.70 | 227.70 | 150.00 | 178.07 | ||
| 180.00 | 259.50 | 162.40 | 183.80 | 443 K | 97.10 | 59.79% | 258.98 | 259.50 | 162.40 | 196.43 | ||
| 340.95 | 346.70 | 160.10 | 171.00 | 521 K | 186.60 | 116.55% | 263.27 | 346.70 | 160.10 | 254.69 | ||
| 267.00 | 348.00 | 250.10 | 337.00 | 840 K | 97.90 | 39.14% | 226.02 | 348.00 | 226.02 | 300.52 | ||
| 228.50 | 285.00 | 201.00 | 265.00 | 644 K | 84.00 | 41.79% | 207.17 | 285.00 | 201.00 | 244.88 | ||
| 136.00 | 247.70 | 136.00 | 228.25 | 990 K | 111.70 | 82.13% | 227.35 | 247.70 | 136.00 | 186.99 | ||
| 271.00 | 280.00 | 127.50 | 146.50 | 839 K | 152.50 | 119.61% | 248.44 | 280.00 | 127.50 | 206.25 | ||
| 251.85 | 328.80 | 202.65 | 270.05 | 1966 K | 126.15 | 62.25% | 233.55 | 328.80 | 202.65 | 263.34 | ||
| 231.00 | 276.00 | 192.50 | 244.90 | 1944 K | 83.50 | 43.38% | 231.00 | 276.00 | 192.50 | 236.10 | ||
| 144.00 | 254.90 | 130.10 | 230.65 | 2212 K | 124.80 | 95.93% | 0.000 | 254.90 | 0.000 | 189.91 | ||
| 164.00 | 176.45 | 112.00 | 141.30 | 2521 K | 64.45 | 57.54% | 0.000 | 176.45 | 0.000 | 148.44 |