Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of eClerx Services Ltd. (ECLERX)
Latest Candlestick / Heikin Ashi patterns of eClerx Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of eClerx Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1324.90/30-Jun-26 00:00, 1336.90/11-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1324.90/30-Jun-26 00:00, 1336.90/11-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1324.90/30-Jun-26 00:00, 1336.90/11-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1324.90/30-Jun-26 00:00, 1336.90/11-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1979.80/17-Jul-26 00:00, 2473.50/03-Feb-26 00:00, , Bottom Points : 1324.90/30-Jun-26 00:00, 1387.20/30-Mar-26 00:00, 1964.00/03-Oct-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :1979.80/17-Jul-26 00:00, 2416.10/05-Dec-25 00:00, , Bottom Points : 1380.10/05-Jun-26 00:00, 1201.10/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2416.10/05-Dec-25 00:00, 1907.78/13-Dec-24 00:00, 1354.53/12-Jan-24 00:00, 758.43/05-Aug-22 00:00, , Bottom Points : 1380.10/05-Jun-26 00:00, 1201.10/11-Apr-25 00:00, 1096.95/31-May-24 00:00, 800.75/25-Aug-23 00:00, 634.28/06-Jan-23 00:00, 231.03/30-Oct-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2416.10/05-Dec-25 00:00, 1907.78/13-Dec-24 00:00, 1354.53/12-Jan-24 00:00, 950.25/14-Jan-22 00:00, 803.53/17-Sep-21 00:00, 225.43/17-Jan-20 00:00, , Bottom Points : 1380.10/05-Jun-26 00:00, 1201.10/11-Apr-25 00:00, 1096.95/31-May-24 00:00, 634.28/06-Jan-23 00:00, 124.58/03-Apr-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2416.10/05-Dec-25 00:00, 1907.78/13-Dec-24 00:00, 1354.53/12-Jan-24 00:00, 950.25/14-Jan-22 00:00, 384.50/22-Mar-19 00:00, , Bottom Points : 1380.10/05-Jun-26 00:00, 1201.10/11-Apr-25 00:00, 634.28/06-Jan-23 00:00, 124.58/03-Apr-20 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1979.80/17-Jul-26 00:00, 2416.10/05-Dec-25 00:00, , Bottom Points : 1380.10/05-Jun-26 00:00, 1964.00/03-Oct-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2363.80/31-Oct-25 00:00, 870.68/31-Dec-21 00:00, 536.72/31-Aug-16 00:00, , Bottom Points : 639.67/30-Dec-22 00:00, 121.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2363.80/31-Oct-25 00:00, 870.68/31-Dec-21 00:00, 382.55/29-Mar-19 00:00, , Bottom Points : 1257.55/30-Apr-25 00:00, 639.67/30-Dec-22 00:00, 121.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2363.80/31-Oct-25 00:00, 1743.65/29-Nov-24 00:00, 870.68/31-Dec-21 00:00, 382.55/29-Mar-19 00:00, , Bottom Points : 1257.55/30-Apr-25 00:00, 1096.95/31-May-24 00:00, 639.67/30-Dec-22 00:00, 121.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2363.80/31-Oct-25 00:00, 1363.57/31-Jan-24 00:00, 870.68/31-Dec-21 00:00, 382.55/29-Mar-19 00:00, , Bottom Points : 1324.90/30-Jun-26 00:00, 639.67/30-Dec-22 00:00, 121.80/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2363.80/31-Oct-25 00:00, 1743.65/29-Nov-24 00:00, 1363.57/31-Jan-24 00:00, 802.64/29-Apr-22 00:00, , Bottom Points : 1324.90/30-Jun-26 00:00, 1257.55/30-Apr-25 00:00, 1096.95/31-May-24 00:00, 812.05/31-Aug-23 00:00, 639.67/30-Dec-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2363.80/31-Oct-25 00:00, 802.64/29-Apr-22 00:00, , Bottom Points : 1324.90/30-Jun-26 00:00, 1257.55/30-Apr-25 00:00, 1096.95/31-May-24 00:00, 639.67/30-Dec-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1877.50/20-Jul-26 00:00, 2363.80/31-Oct-25 00:00, , Bottom Points : 1324.90/30-Jun-26 00:00, 2007.85/30-Sep-25 00:00, |
Historical Candlestick Chart Pattern of eClerx Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Jul_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 03_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 15_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 15_Jul_2026 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 14_Jul_2026 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 10_Jul_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Doji | Daily | Consolidation Patterns | 07_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jul_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 02_Jul_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Jul_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 24_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jun_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 13_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Jun_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Jun_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Jun_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 02_Jan_2026 |
Historical Heikin Ashi Chart Pattern of eClerx Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of eClerx Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of eClerx Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 1926.00 | 1976.00 | 1803.20 | 1877.50 | 1618 K | 172.80 | 9.58% | 1791.33 | 1976.00 | 1791.33 | 1895.68 |
| 17-Jul-26 | 1760.00 | 2025.00 | 1744.20 | 1979.80 | 3503 K | 280.80 | 16.10% | 1705.41 | 2025.00 | 1705.41 | 1877.25 |
| 16-Jul-26 | 1705.20 | 1787.00 | 1698.10 | 1759.70 | 503 K | 88.90 | 5.24% | 1673.32 | 1787.00 | 1673.32 | 1737.50 |
| 15-Jul-26 | 1715.00 | 1747.00 | 1666.10 | 1713.70 | 474 K | 80.90 | 4.86% | 1636.18 | 1747.00 | 1636.18 | 1710.45 |
| 14-Jul-26 | 1658.40 | 1723.00 | 1620.00 | 1718.30 | 551 K | 103.00 | 6.36% | 1592.44 | 1723.00 | 1592.44 | 1679.93 |
| 13-Jul-26 | 1615.00 | 1670.30 | 1602.10 | 1662.90 | 309 K | 68.20 | 4.26% | 1547.30 | 1670.30 | 1547.30 | 1637.57 |
| 10-Jul-26 | 1563.90 | 1629.00 | 1560.00 | 1621.70 | 484 K | 69.00 | 4.42% | 1500.95 | 1629.00 | 1500.95 | 1593.65 |
| 09-Jul-26 | 1484.60 | 1566.70 | 1465.40 | 1556.40 | 440 K | 101.30 | 6.91% | 1483.63 | 1566.70 | 1465.40 | 1518.27 |
| 08-Jul-26 | 1494.00 | 1529.90 | 1462.00 | 1477.30 | 224 K | 67.90 | 4.64% | 1476.46 | 1529.90 | 1462.00 | 1490.80 |
| 07-Jul-26 | 1500.00 | 1517.30 | 1482.00 | 1501.50 | 158 K | 35.30 | 2.38% | 1452.72 | 1517.30 | 1452.72 | 1500.20 |
| 06-Jul-26 | 1499.00 | 1525.00 | 1464.90 | 1498.30 | 325 K | 60.10 | 4.10% | 1408.64 | 1525.00 | 1408.64 | 1496.80 |
| 03-Jul-26 | 1404.00 | 1511.80 | 1404.00 | 1488.80 | 1311 K | 107.80 | 7.68% | 1365.12 | 1511.80 | 1365.12 | 1452.15 |
| 02-Jul-26 | 1341.30 | 1439.90 | 1341.10 | 1391.30 | 911 K | 98.80 | 7.37% | 1351.85 | 1439.90 | 1341.10 | 1378.40 |
| 01-Jul-26 | 1330.00 | 1364.80 | 1328.20 | 1332.40 | 104 K | 36.60 | 2.76% | 1364.84 | 1364.84 | 1328.20 | 1338.85 |
| 30-Jun-26 | 1359.90 | 1373.80 | 1320.00 | 1324.90 | 283 K | 53.80 | 4.08% | 1385.04 | 1385.04 | 1320.00 | 1344.65 |
| 29-Jun-26 | 1387.10 | 1403.40 | 1332.00 | 1345.30 | 470 K | 71.40 | 5.36% | 1403.13 | 1403.40 | 1332.00 | 1366.95 |
| 25-Jun-26 | 1399.00 | 1413.10 | 1375.60 | 1404.50 | 225 K | 37.50 | 2.73% | 1408.20 | 1413.10 | 1375.60 | 1398.05 |
| 24-Jun-26 | 1390.90 | 1412.00 | 1377.80 | 1394.10 | 219 K | 34.20 | 2.48% | 1422.71 | 1422.71 | 1377.80 | 1393.70 |
| 23-Jun-26 | 1442.70 | 1442.70 | 1378.00 | 1384.50 | 364 K | 64.70 | 4.70% | 1433.44 | 1442.70 | 1378.00 | 1411.97 |
| 22-Jun-26 | 1418.70 | 1459.30 | 1418.70 | 1449.80 | 127 K | 40.60 | 2.86% | 1430.25 | 1459.30 | 1418.70 | 1436.62 |
Weekly OHLCV & Heikin Ashi values of eClerx Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jul-26 | 24-Jul-26 | 1926.00 | 1976.00 | 1803.20 | 1877.50 | 1618 K | 172.80 | 9.58% | 1647.39 | 1976.00 | 1647.39 | 1895.68 |
| 13-Jul-26 | 17-Jul-26 | 1615.00 | 2025.00 | 1602.10 | 1979.80 | 5343 K | 422.90 | 26.40% | 1489.31 | 2025.00 | 1489.31 | 1805.48 |
| 06-Jul-26 | 10-Jul-26 | 1499.00 | 1629.00 | 1462.00 | 1621.70 | 1633 K | 167.00 | 11.42% | 1425.70 | 1629.00 | 1425.70 | 1552.93 |
| 29-Jun-26 | 03-Jul-26 | 1387.10 | 1511.80 | 1320.00 | 1488.80 | 3080 K | 191.80 | 14.53% | 1424.47 | 1511.80 | 1320.00 | 1426.93 |
| 22-Jun-26 | 26-Jun-26 | 1418.70 | 1459.30 | 1375.60 | 1404.50 | 936 K | 83.70 | 6.08% | 1434.41 | 1459.30 | 1375.60 | 1414.53 |
| 15-Jun-26 | 19-Jun-26 | 1435.00 | 1472.00 | 1393.00 | 1418.70 | 1039 K | 79.00 | 5.67% | 1439.14 | 1472.00 | 1393.00 | 1429.68 |
| 08-Jun-26 | 12-Jun-26 | 1375.00 | 1424.90 | 1321.00 | 1396.00 | 879 K | 103.90 | 7.87% | 1499.05 | 1499.05 | 1321.00 | 1379.22 |
| 01-Jun-26 | 05-Jun-26 | 1516.60 | 1551.00 | 1371.20 | 1380.10 | 1344 K | 179.80 | 13.11% | 1543.38 | 1551.00 | 1371.20 | 1454.72 |
| 25-May-26 | 29-May-26 | 1580.50 | 1621.00 | 1489.00 | 1507.80 | 727 K | 132.00 | 8.87% | 1537.19 | 1621.00 | 1489.00 | 1549.57 |
| 18-May-26 | 22-May-26 | 1460.00 | 1617.60 | 1436.50 | 1577.70 | 2458 K | 181.10 | 12.61% | 1551.43 | 1617.60 | 1436.50 | 1522.95 |
| 11-May-26 | 15-May-26 | 1665.00 | 1714.00 | 1465.20 | 1483.10 | 2162 K | 248.80 | 16.98% | 1521.03 | 1714.00 | 1465.20 | 1581.83 |
| 04-May-26 | 08-May-26 | 1442.70 | 1692.40 | 1385.20 | 1668.70 | 2554 K | 307.20 | 22.18% | 1494.81 | 1692.40 | 1385.20 | 1547.25 |
| 27-Apr-26 | 01-May-26 | 1492.40 | 1509.00 | 1393.40 | 1429.00 | 650 K | 115.60 | 8.30% | 1533.67 | 1533.67 | 1393.40 | 1455.95 |
| 20-Apr-26 | 24-Apr-26 | 1630.00 | 1667.80 | 1434.00 | 1468.00 | 1947 K | 233.80 | 16.30% | 1517.39 | 1667.80 | 1434.00 | 1549.95 |
| 13-Apr-26 | 17-Apr-26 | 1481.80 | 1650.00 | 1441.70 | 1631.10 | 2307 K | 208.30 | 14.45% | 1483.63 | 1650.00 | 1441.70 | 1551.15 |
| 06-Apr-26 | 10-Apr-26 | 1461.40 | 1572.90 | 1432.00 | 1498.50 | 1010 K | 140.90 | 9.84% | 1476.06 | 1572.90 | 1432.00 | 1491.20 |
| 30-Mar-26 | 03-Apr-26 | 1450.10 | 1493.50 | 1375.00 | 1446.90 | 852 K | 118.50 | 8.62% | 1510.74 | 1510.74 | 1375.00 | 1441.38 |
| 23-Mar-26 | 27-Mar-26 | 1455.00 | 1517.00 | 1400.00 | 1462.80 | 889 K | 117.00 | 8.36% | 1562.79 | 1562.79 | 1400.00 | 1458.70 |
| 16-Mar-26 | 20-Mar-26 | 1555.00 | 1567.40 | 1450.00 | 1469.00 | 910 K | 117.40 | 8.10% | 1615.23 | 1615.23 | 1450.00 | 1510.35 |
| 09-Mar-26 | 13-Mar-26 | 1497.50 | 1642.50 | 1470.00 | 1576.60 | 1238 K | 172.50 | 11.73% | 1683.80 | 1683.80 | 1470.00 | 1546.65 |
Monthly OHLCV & Heikin Ashi values of eClerx Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 1330.00 | 2025.00 | 1328.20 | 1877.50 | 10921 K | 696.80 | 52.46% | 1503.10 | 2025.00 | 1328.20 | 1640.18 |
| 01-Jun-26 | 30-Jun-26 | 1516.60 | 1551.00 | 1320.00 | 1324.90 | 4954 K | 231.00 | 17.50% | 1578.08 | 1578.08 | 1320.00 | 1428.12 |
| 01-May-26 | 31-May-26 | 1442.70 | 1714.00 | 1385.20 | 1507.80 | 7903 K | 328.80 | 23.74% | 1643.74 | 1714.00 | 1385.20 | 1512.43 |
| 01-Apr-26 | 30-Apr-26 | 1416.90 | 1667.80 | 1393.40 | 1429.00 | 6464 K | 274.40 | 19.69% | 1810.71 | 1810.71 | 1393.40 | 1476.78 |
| 01-Mar-26 | 31-Mar-26 | 1513.00 | 1643.00 | 1375.00 | 1387.20 | 4881 K | 268.00 | 19.49% | 2141.86 | 2141.86 | 1375.00 | 1479.55 |
| 01-Feb-26 | 28-Feb-26 | 2349.90 | 2497.50 | 1580.00 | 1586.20 | 6792 K | 917.50 | 58.07% | 2280.33 | 2497.50 | 1580.00 | 2003.40 |
| 01-Jan-26 | 31-Jan-26 | 2344.00 | 2472.95 | 2075.50 | 2325.60 | 3537 K | 397.45 | 19.15% | 2256.15 | 2472.95 | 2075.50 | 2304.51 |
| 01-Dec-25 | 31-Dec-25 | 2280.00 | 2479.50 | 2162.50 | 2347.65 | 4348 K | 317.00 | 14.66% | 2194.88 | 2479.50 | 2162.50 | 2317.41 |
| 01-Nov-25 | 30-Nov-25 | 2370.00 | 2433.95 | 2126.00 | 2275.35 | 3519 K | 307.95 | 14.48% | 2088.43 | 2433.95 | 2088.43 | 2301.33 |
| 01-Oct-25 | 31-Oct-25 | 2010.00 | 2415.00 | 1953.00 | 2363.80 | 8178 K | 462.00 | 23.66% | 1991.42 | 2415.00 | 1953.00 | 2185.45 |
| 01-Sep-25 | 30-Sep-25 | 2106.95 | 2300.00 | 1991.40 | 2007.85 | 5022 K | 308.60 | 15.50% | 1881.29 | 2300.00 | 1881.29 | 2101.55 |
| 01-Aug-25 | 31-Aug-25 | 1907.50 | 2320.00 | 1875.00 | 2110.65 | 8008 K | 445.00 | 23.73% | 1709.28 | 2320.00 | 1709.28 | 2053.29 |
| 01-Jul-25 | 31-Jul-25 | 1750.60 | 1960.45 | 1660.50 | 1883.60 | 4187 K | 299.95 | 18.06% | 1604.78 | 1960.45 | 1604.78 | 1813.79 |
| 01-Jun-25 | 30-Jun-25 | 1762.95 | 1890.00 | 1684.60 | 1750.60 | 1875 K | 205.40 | 12.19% | 1437.52 | 1890.00 | 1437.52 | 1772.04 |
| 01-May-25 | 31-May-25 | 1265.40 | 1780.20 | 1176.65 | 1771.05 | 6482 K | 603.55 | 51.29% | 1376.71 | 1780.20 | 1176.65 | 1498.32 |
| 01-Apr-25 | 30-Apr-25 | 1380.00 | 1400.68 | 1084.00 | 1257.55 | 1743 K | 316.68 | 29.21% | 1472.87 | 1472.87 | 1084.00 | 1280.56 |
| 01-Mar-25 | 31-Mar-25 | 1415.00 | 1425.88 | 1249.07 | 1388.50 | 3126 K | 176.81 | 14.16% | 1576.13 | 1576.13 | 1249.07 | 1369.61 |
| 01-Feb-25 | 28-Feb-25 | 1531.50 | 1658.65 | 1406.07 | 1416.95 | 2347 K | 252.58 | 17.96% | 1648.97 | 1658.65 | 1406.07 | 1503.29 |
| 01-Jan-25 | 31-Jan-25 | 1778.88 | 1839.75 | 1439.85 | 1529.07 | 4094 K | 399.90 | 27.77% | 1651.05 | 1839.75 | 1439.85 | 1646.89 |
| 01-Dec-24 | 31-Dec-24 | 1755.00 | 1938.50 | 1720.03 | 1741.70 | 4424 K | 218.47 | 12.70% | 1513.30 | 1938.50 | 1513.30 | 1788.81 |
Quarterly OHLCV & Heikin Ashi values of eClerx Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1330.00 | 2025.00 | 1328.20 | 1877.50 | 10921 K | 696.80 | 52.46% | 1687.45 | 2025.00 | 1328.20 | 1640.18 | ||
| 1416.90 | 1714.00 | 1320.00 | 1324.90 | 19321 K | 394.00 | 29.85% | 1930.95 | 1930.95 | 1320.00 | 1443.95 | ||
| 2344.00 | 2497.50 | 1375.00 | 1387.20 | 15211 K | 1122.50 | 81.64% | 1960.97 | 2497.50 | 1375.00 | 1900.93 | ||
| 2010.00 | 2479.50 | 1953.00 | 2347.65 | 16046 K | 526.50 | 26.96% | 1724.40 | 2479.50 | 1724.40 | 2197.54 | ||
| 1750.60 | 2320.00 | 1660.50 | 2007.85 | 17218 K | 659.50 | 39.72% | 1514.07 | 2320.00 | 1514.07 | 1934.74 | ||
| 1380.00 | 1890.00 | 1084.00 | 1750.60 | 10101 K | 806.00 | 74.35% | 1501.99 | 1890.00 | 1084.00 | 1526.15 | ||
| 1778.88 | 1839.75 | 1249.07 | 1388.50 | 9568 K | 590.68 | 47.29% | 1439.93 | 1839.75 | 1249.07 | 1564.05 | ||
| 1504.00 | 1938.50 | 1325.55 | 1741.70 | 18065 K | 612.95 | 46.24% | 1252.43 | 1938.50 | 1252.43 | 1627.44 | ||
| 1218.00 | 1559.00 | 1162.93 | 1504.03 | 18072 K | 396.07 | 34.06% | 1143.87 | 1559.00 | 1143.87 | 1360.99 | ||
| 1175.00 | 1274.95 | 1057.00 | 1209.55 | 8974 K | 217.95 | 20.62% | 1108.61 | 1274.95 | 1057.00 | 1179.12 | ||
| 1310.22 | 1414.00 | 1136.10 | 1183.65 | 10181 K | 277.90 | 24.46% | 956.22 | 1414.00 | 956.22 | 1260.99 | ||
| 900.00 | 1380.00 | 899.12 | 1295.80 | 19948 K | 480.88 | 53.48% | 793.71 | 1380.00 | 793.71 | 1118.73 | ||
| 820.88 | 962.00 | 791.00 | 900.88 | 9947 K | 171.00 | 21.62% | 718.72 | 962.00 | 718.72 | 868.69 | ||
| 645.20 | 909.97 | 636.00 | 812.47 | 13772 K | 273.97 | 43.08% | 686.53 | 909.97 | 636.00 | 750.91 | ||
| 640.50 | 777.17 | 630.00 | 645.20 | 7007 K | 147.17 | 23.36% | 699.85 | 777.17 | 630.00 | 673.22 | ||
| 712.00 | 750.00 | 610.50 | 639.67 | 6216 K | 139.50 | 22.85% | 721.65 | 750.00 | 610.50 | 678.04 | ||
| 640.09 | 838.66 | 629.60 | 712.38 | 8217 K | 209.07 | 33.21% | 738.13 | 838.66 | 629.60 | 705.18 | ||
| 802.66 | 851.28 | 611.32 | 640.09 | 7032 K | 239.97 | 39.25% | 749.92 | 851.28 | 611.32 | 726.34 | ||
| 905.00 | 990.00 | 684.34 | 790.40 | 17050 K | 305.66 | 44.67% | 657.40 | 990.00 | 657.40 | 842.43 | ||
| 710.40 | 880.66 | 585.22 | 870.68 | 13666 K | 295.45 | 50.49% | 553.05 | 880.66 | 553.05 | 761.74 |