Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Easy Trip Planners Ltd. (EASEMYTRIP)
Latest Candlestick / Heikin Ashi patterns of Easy Trip Planners Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Easy Trip Planners Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.27/14-May-26 00:00, 8.01/10-Apr-26 00:00, , Bottom Points : 7.35/12-May-26 00:00, 5.85/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.27/14-May-26 00:00, 9.63/18-Feb-26 00:00, , Bottom Points : 5.85/30-Mar-26 00:00, 6.22/29-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.30/20-Feb-26 00:00, 25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 14.44/25-Oct-24 00:00, 19.25/22-Dec-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.30/20-Feb-26 00:00, 25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 18.67/18-Aug-23 00:00, 20.25/24-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 18.67/18-Aug-23 00:00, 20.25/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.02/20-May-26 00:00, 9.30/20-Feb-26 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 6.31/30-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :8.02/20-May-26 00:00, 8.01/10-Apr-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 6.20/27-Mar-26 00:00, 6.31/30-Jan-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 6.20/27-Mar-26 00:00, 6.31/30-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.02/20-May-26 00:00, 9.30/20-Feb-26 00:00, 11.92/16-May-25 00:00, 13.54/21-Mar-25 00:00, 21.32/26-Jul-24 00:00, 23.50/26-Apr-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 6.31/30-Jan-26 00:00, 7.11/28-Nov-25 00:00, 10.37/27-Jun-25 00:00, 11.71/28-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.58/16-Aug-24 00:00, 21.40/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.30/20-Feb-26 00:00, 20.99/13-Sep-24 00:00, 23.50/26-Apr-24 00:00, 25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 11.71/28-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.25/22-Dec-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.30/20-Feb-26 00:00, 13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 23.50/26-Apr-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 14.44/25-Oct-24 00:00, 19.25/22-Dec-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.30/20-Feb-26 00:00, 13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 20.99/13-Sep-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 6.20/27-Mar-26 00:00, 14.44/25-Oct-24 00:00, 19.58/16-Aug-24 00:00, 21.40/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.62/27-Feb-26 00:00, 24.17/29-Feb-24 00:00, 31.40/30-Nov-22 00:00, , Bottom Points : 5.85/30-Mar-26 00:00, 19.15/30-Nov-23 00:00, 21.80/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.62/27-Feb-26 00:00, 20.67/31-Jul-24 00:00, 24.17/29-Feb-24 00:00, , Bottom Points : 5.85/30-Mar-26 00:00, 7.11/28-Nov-25 00:00, 16.52/31-Oct-24 00:00, 19.15/30-Nov-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.17/29-Feb-24 00:00, 31.40/30-Nov-22 00:00, , Bottom Points : 5.85/30-Mar-26 00:00, 19.15/30-Nov-23 00:00, 20.25/30-Jun-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.17/29-Feb-24 00:00, 31.40/30-Nov-22 00:00, , Bottom Points : 5.85/30-Mar-26 00:00, 19.15/30-Nov-23 00:00, |
Historical Candlestick Chart Pattern of Easy Trip Planners Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 20_May_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 19_May_2026 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 15_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_May_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 07_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 07_May_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 06_May_2026 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 06_May_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 06_Feb_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 23_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 22_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 21_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Apr_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 07_Apr_2026 |
Historical Heikin Ashi Chart Pattern of Easy Trip Planners Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 20_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Easy Trip Planners Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 7.85 | 8.10 | 7.85 | 8.02 | 7125 K | 0.250 | 3.18% | 8.04 | 8.10 | 7.85 | 7.96 |
| 19-May-26 | 8.24 | 8.31 | 7.91 | 7.97 | 17726 K | 0.400 | 5.06% | 7.96 | 8.31 | 7.91 | 8.11 |
| 18-May-26 | 7.80 | 8.27 | 7.63 | 8.23 | 33062 K | 0.640 | 8.39% | 7.95 | 8.27 | 7.63 | 7.98 |
| 15-May-26 | 8.24 | 8.24 | 7.80 | 7.91 | 11165 K | 0.440 | 5.64% | 7.84 | 8.24 | 7.80 | 8.05 |
| 14-May-26 | 7.88 | 8.45 | 7.50 | 8.27 | 85515 K | 0.950 | 12.67% | 7.66 | 8.45 | 7.50 | 8.02 |
| 13-May-26 | 7.39 | 7.92 | 7.32 | 7.89 | 29698 K | 0.600 | 8.20% | 7.69 | 7.92 | 7.32 | 7.63 |
| 12-May-26 | 7.68 | 7.75 | 7.29 | 7.35 | 11161 K | 0.460 | 6.31% | 7.87 | 7.87 | 7.29 | 7.52 |
| 11-May-26 | 7.85 | 7.88 | 7.67 | 7.68 | 11785 K | 0.210 | 2.74% | 7.97 | 7.97 | 7.67 | 7.77 |
| 08-May-26 | 7.98 | 8.04 | 7.91 | 7.96 | 7321 K | 0.130 | 1.64% | 7.97 | 8.04 | 7.91 | 7.97 |
| 07-May-26 | 8.05 | 8.18 | 8.00 | 8.02 | 13803 K | 0.180 | 2.25% | 7.88 | 8.18 | 7.88 | 8.06 |
| 06-May-26 | 7.79 | 8.10 | 7.79 | 8.03 | 14719 K | 0.310 | 3.98% | 7.83 | 8.10 | 7.79 | 7.93 |
| 05-May-26 | 7.82 | 7.87 | 7.71 | 7.79 | 6480 K | 0.160 | 2.08% | 7.87 | 7.87 | 7.71 | 7.80 |
| 04-May-26 | 7.92 | 7.96 | 7.80 | 7.82 | 7827 K | 0.160 | 2.05% | 7.87 | 7.96 | 7.80 | 7.88 |
| 30-Apr-26 | 7.90 | 7.91 | 7.74 | 7.86 | 7835 K | 0.170 | 2.20% | 7.89 | 7.91 | 7.74 | 7.85 |
| 29-Apr-26 | 7.97 | 8.00 | 7.87 | 7.90 | 9728 K | 0.130 | 1.65% | 7.84 | 8.00 | 7.84 | 7.93 |
| 28-Apr-26 | 7.90 | 8.02 | 7.81 | 7.85 | 10555 K | 0.210 | 2.69% | 7.78 | 8.02 | 7.78 | 7.89 |
| 27-Apr-26 | 7.75 | 7.96 | 7.66 | 7.92 | 20176 K | 0.300 | 3.92% | 7.73 | 7.96 | 7.66 | 7.82 |
| 24-Apr-26 | 7.74 | 7.78 | 7.55 | 7.62 | 7077 K | 0.230 | 3.05% | 7.79 | 7.79 | 7.55 | 7.67 |
| 23-Apr-26 | 7.89 | 7.89 | 7.69 | 7.72 | 7146 K | 0.200 | 2.60% | 7.79 | 7.89 | 7.69 | 7.80 |
| 22-Apr-26 | 7.72 | 7.90 | 7.69 | 7.83 | 8606 K | 0.210 | 2.73% | 7.79 | 7.90 | 7.69 | 7.78 |
Weekly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 7.80 | 8.31 | 7.63 | 8.02 | 57914 K | 0.680 | 8.91% | 7.84 | 8.31 | 7.63 | 7.94 |
| 11-May-26 | 15-May-26 | 7.85 | 8.45 | 7.29 | 7.91 | 149 M | 1.16 | 15.91% | 7.81 | 8.45 | 7.29 | 7.88 |
| 04-May-26 | 08-May-26 | 7.92 | 8.18 | 7.71 | 7.96 | 50152 K | 0.470 | 6.10% | 7.67 | 8.18 | 7.67 | 7.94 |
| 27-Apr-26 | 01-May-26 | 7.75 | 8.02 | 7.66 | 7.86 | 48296 K | 0.360 | 4.70% | 7.52 | 8.02 | 7.52 | 7.82 |
| 20-Apr-26 | 24-Apr-26 | 7.85 | 7.90 | 7.55 | 7.62 | 36906 K | 0.350 | 4.64% | 7.31 | 7.90 | 7.31 | 7.73 |
| 13-Apr-26 | 17-Apr-26 | 7.56 | 8.17 | 7.11 | 7.82 | 57340 K | 1.06 | 14.91% | 6.96 | 8.17 | 6.96 | 7.66 |
| 06-Apr-26 | 10-Apr-26 | 6.50 | 8.35 | 6.42 | 8.01 | 258 M | 1.93 | 30.06% | 6.60 | 8.35 | 6.42 | 7.32 |
| 30-Mar-26 | 03-Apr-26 | 6.14 | 6.58 | 5.77 | 6.50 | 74198 K | 0.810 | 14.04% | 6.95 | 6.95 | 5.77 | 6.25 |
| 23-Mar-26 | 27-Mar-26 | 6.81 | 7.17 | 6.16 | 6.20 | 153 M | 1.01 | 16.40% | 7.32 | 7.32 | 6.16 | 6.59 |
| 16-Mar-26 | 20-Mar-26 | 7.00 | 7.32 | 6.74 | 6.85 | 76816 K | 0.580 | 8.61% | 7.66 | 7.66 | 6.74 | 6.98 |
| 09-Mar-26 | 13-Mar-26 | 7.34 | 7.93 | 6.90 | 7.00 | 103 M | 1.03 | 14.93% | 8.02 | 8.02 | 6.90 | 7.29 |
| 02-Mar-26 | 06-Mar-26 | 7.95 | 8.25 | 7.41 | 7.49 | 86911 K | 0.840 | 11.34% | 8.27 | 8.27 | 7.41 | 7.78 |
| 23-Feb-26 | 27-Feb-26 | 9.70 | 9.70 | 8.32 | 8.62 | 190 M | 1.38 | 16.59% | 7.46 | 9.70 | 7.46 | 9.09 |
| 16-Feb-26 | 20-Feb-26 | 6.61 | 10.60 | 6.58 | 9.30 | 1799 M | 4.02 | 61.09% | 6.66 | 10.60 | 6.58 | 8.27 |
| 09-Feb-26 | 13-Feb-26 | 6.65 | 7.08 | 6.51 | 6.61 | 50324 K | 0.570 | 8.76% | 6.60 | 7.08 | 6.51 | 6.71 |
| 02-Feb-26 | 06-Feb-26 | 6.37 | 7.05 | 6.25 | 6.65 | 113 M | 0.800 | 12.80% | 6.62 | 7.05 | 6.25 | 6.58 |
| 26-Jan-26 | 30-Jan-26 | 6.35 | 6.42 | 6.12 | 6.31 | 44137 K | 0.300 | 4.90% | 6.95 | 6.95 | 6.12 | 6.30 |
| 19-Jan-26 | 23-Jan-26 | 7.01 | 7.05 | 6.32 | 6.35 | 60419 K | 0.730 | 11.55% | 7.21 | 7.21 | 6.32 | 6.68 |
| 12-Jan-26 | 16-Jan-26 | 7.09 | 7.15 | 6.88 | 7.01 | 32832 K | 0.270 | 3.92% | 7.40 | 7.40 | 6.88 | 7.03 |
| 05-Jan-26 | 09-Jan-26 | 7.46 | 7.50 | 7.08 | 7.11 | 35552 K | 0.420 | 5.93% | 7.51 | 7.51 | 7.08 | 7.29 |
Monthly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 7.92 | 8.45 | 7.29 | 8.02 | 257 M | 1.16 | 15.91% | 7.17 | 8.45 | 7.17 | 7.92 |
| 01-Apr-26 | 30-Apr-26 | 6.00 | 8.35 | 5.94 | 7.86 | 447 M | 2.41 | 40.57% | 7.30 | 8.35 | 5.94 | 7.04 |
| 01-Mar-26 | 31-Mar-26 | 7.95 | 8.25 | 5.77 | 5.85 | 447 M | 2.48 | 42.98% | 7.65 | 8.25 | 5.77 | 6.96 |
| 01-Feb-26 | 28-Feb-26 | 6.37 | 10.60 | 6.25 | 8.62 | 2153 M | 4.35 | 69.60% | 7.33 | 10.60 | 6.25 | 7.96 |
| 01-Jan-26 | 31-Jan-26 | 7.36 | 7.50 | 6.12 | 6.31 | 184 M | 1.38 | 22.55% | 7.84 | 7.84 | 6.12 | 6.82 |
| 01-Dec-25 | 31-Dec-25 | 7.12 | 8.64 | 7.06 | 7.34 | 880 M | 1.58 | 22.38% | 8.14 | 8.64 | 7.06 | 7.54 |
| 01-Nov-25 | 30-Nov-25 | 7.96 | 8.65 | 7.08 | 7.11 | 281 M | 1.57 | 22.18% | 8.59 | 8.65 | 7.08 | 7.70 |
| 01-Oct-25 | 31-Oct-25 | 8.02 | 8.24 | 7.82 | 7.94 | 167 M | 0.420 | 5.37% | 9.17 | 9.17 | 7.82 | 8.01 |
| 01-Sep-25 | 30-Sep-25 | 8.40 | 8.93 | 7.97 | 8.01 | 227 M | 0.960 | 12.05% | 10.02 | 10.02 | 7.97 | 8.33 |
| 01-Aug-25 | 31-Aug-25 | 9.82 | 10.02 | 8.29 | 8.32 | 517 M | 1.73 | 20.87% | 10.92 | 10.92 | 8.29 | 9.11 |
| 01-Jul-25 | 31-Jul-25 | 10.50 | 11.11 | 9.81 | 9.82 | 245 M | 1.30 | 13.25% | 11.54 | 11.54 | 9.81 | 10.31 |
| 01-Jun-25 | 30-Jun-25 | 11.01 | 11.38 | 10.34 | 10.50 | 331 M | 1.04 | 10.06% | 12.26 | 12.26 | 10.34 | 10.81 |
| 01-May-25 | 31-May-25 | 11.80 | 13.46 | 10.92 | 11.22 | 1324 M | 2.54 | 23.26% | 12.68 | 13.46 | 10.92 | 11.85 |
| 01-Apr-25 | 30-Apr-25 | 11.71 | 13.49 | 11.01 | 12.03 | 733 M | 2.48 | 22.52% | 13.29 | 13.49 | 11.01 | 12.06 |
| 01-Mar-25 | 31-Mar-25 | 11.77 | 14.02 | 10.80 | 11.71 | 1084 M | 3.22 | 29.81% | 14.51 | 14.51 | 10.80 | 12.07 |
| 01-Feb-25 | 28-Feb-25 | 13.51 | 14.92 | 11.31 | 11.72 | 696 M | 3.61 | 31.92% | 16.16 | 16.16 | 11.31 | 12.87 |
| 01-Jan-25 | 31-Jan-25 | 15.86 | 18.25 | 13.15 | 13.50 | 1202 M | 5.10 | 38.78% | 17.12 | 18.25 | 13.15 | 15.19 |
| 01-Dec-24 | 31-Dec-24 | 17.80 | 17.80 | 15.36 | 15.86 | 856 M | 2.44 | 15.89% | 17.54 | 17.80 | 15.36 | 16.70 |
| 01-Nov-24 | 30-Nov-24 | 16.62 | 19.00 | 14.52 | 17.99 | 692 M | 4.48 | 30.81% | 18.05 | 19.00 | 14.52 | 17.03 |
| 01-Oct-24 | 31-Oct-24 | 17.05 | 17.38 | 14.20 | 16.52 | 1003 M | 3.17 | 22.32% | 19.81 | 19.81 | 14.20 | 16.29 |
Quarterly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.45 | 5.94 | 8.02 | 705 M | 2.51 | 42.26% | 8.55 | 8.55 | 5.94 | 7.10 | ||
| 7.36 | 10.60 | 5.77 | 5.85 | 2786 M | 4.83 | 83.71% | 9.71 | 10.60 | 5.77 | 7.40 | ||
| 8.02 | 8.65 | 7.06 | 7.34 | 1329 M | 1.59 | 22.52% | 11.65 | 11.65 | 7.06 | 7.77 | ||
| 10.50 | 11.11 | 7.97 | 8.01 | 990 M | 3.14 | 39.40% | 13.89 | 13.89 | 7.97 | 9.40 | ||
| 11.71 | 13.49 | 10.34 | 10.50 | 2389 M | 3.15 | 30.46% | 16.28 | 16.28 | 10.34 | 11.51 | ||
| 15.86 | 18.25 | 10.80 | 11.71 | 2983 M | 7.45 | 68.98% | 18.40 | 18.40 | 10.80 | 14.15 | ||
| 17.05 | 19.00 | 14.20 | 15.86 | 2553 M | 4.80 | 33.76% | 20.27 | 20.27 | 14.20 | 16.53 | ||
| 20.60 | 22.19 | 16.39 | 17.01 | 4544 M | 5.80 | 35.39% | 21.48 | 22.19 | 16.39 | 19.05 | ||
| 21.62 | 23.90 | 19.00 | 20.60 | 1487 M | 4.90 | 25.79% | 21.69 | 23.90 | 19.00 | 21.28 | ||
| 20.27 | 27.00 | 19.85 | 21.40 | 5232 M | 7.15 | 36.02% | 21.24 | 27.00 | 19.85 | 22.13 | ||
| 20.50 | 23.45 | 18.50 | 20.17 | 2774 M | 4.95 | 26.76% | 21.82 | 23.45 | 18.50 | 20.66 | ||
| 20.42 | 22.75 | 18.50 | 20.27 | 2725 M | 4.25 | 22.97% | 23.16 | 23.16 | 18.50 | 20.49 | ||
| 21.95 | 24.80 | 19.98 | 20.25 | 1345 M | 4.82 | 24.16% | 24.58 | 24.80 | 19.98 | 21.74 | ||
| 26.35 | 28.20 | 19.85 | 21.80 | 1352 M | 8.35 | 42.07% | 25.11 | 28.20 | 19.85 | 24.05 | ||
| 23.58 | 36.75 | 22.48 | 26.35 | 2825 M | 14.27 | 63.52% | 22.93 | 36.75 | 22.48 | 27.29 | ||
| 24.51 | 27.40 | 22.50 | 23.51 | 1888 M | 4.90 | 21.77% | 21.37 | 27.40 | 21.37 | 24.48 | ||
| 21.50 | 29.78 | 21.14 | 24.46 | 1849 M | 8.64 | 40.89% | 18.52 | 29.78 | 18.52 | 24.22 | ||
| 16.75 | 22.98 | 15.48 | 21.30 | 1565 M | 7.50 | 48.45% | 17.91 | 22.98 | 15.48 | 19.13 | ||
| 18.54 | 19.59 | 14.11 | 16.85 | 581 M | 5.48 | 38.82% | 18.54 | 19.59 | 14.11 | 17.27 | ||
| 12.35 | 22.43 | 12.15 | 18.57 | 3894 M | 10.28 | 84.65% | 0.000 | 22.43 | 0.000 | 16.37 |