Candlestick / Heikin Ashi Chart & Patterns of Easy Trip Planners Ltd. (EASEMYTRIP)
Latest Candlestick / Heikin Ashi patterns of Easy Trip Planners Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Easy Trip Planners Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :7.92/16-Feb-26 00:00, 6.76/03-Feb-26 00:00, , Bottom Points : 6.61/13-Feb-26 00:00, 6.22/29-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.92/16-Feb-26 00:00, 6.76/03-Feb-26 00:00, 6.46/22-Jan-26 00:00, , Bottom Points : 6.61/13-Feb-26 00:00, 6.44/02-Feb-26 00:00, 6.22/29-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 8.54/02-Dec-25 00:00, 13.33/15-Apr-25 00:00, 17.04/30-Dec-24 00:00, , Bottom Points : 6.22/29-Jan-26 00:00, 7.11/28-Nov-25 00:00, 7.85/15-Oct-25 00:00, 8.81/11-Aug-25 00:00, 10.34/14-Jul-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 8.54/02-Dec-25 00:00, 9.66/20-Aug-25 00:00, 10.72/17-Jul-25 00:00, 13.33/15-Apr-25 00:00, 17.99/29-Nov-24 00:00, 21.53/05-Sep-24 00:00, , Bottom Points : 6.22/29-Jan-26 00:00, 7.11/28-Nov-25 00:00, 11.04/03-Mar-25 00:00, 14.76/21-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 8.54/02-Dec-25 00:00, 10.72/17-Jul-25 00:00, 13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 21.53/05-Sep-24 00:00, , Bottom Points : 6.22/29-Jan-26 00:00, 7.11/28-Nov-25 00:00, 7.85/15-Oct-25 00:00, 11.04/03-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.44/19-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.72/17-Jul-25 00:00, 13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 21.53/05-Sep-24 00:00, 23.58/23-Apr-24 00:00, , Bottom Points : 6.22/29-Jan-26 00:00, 7.11/28-Nov-25 00:00, 8.32/29-Aug-25 00:00, 11.04/03-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.44/19-Aug-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 8.54/02-Dec-25 00:00, 9.66/20-Aug-25 00:00, 10.72/17-Jul-25 00:00, 12.89/05-May-25 00:00, , Bottom Points : 6.22/29-Jan-26 00:00, 7.11/28-Nov-25 00:00, 7.85/15-Oct-25 00:00, 8.32/29-Aug-25 00:00, 11.76/09-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 8.54/02-Dec-25 00:00, 9.66/20-Aug-25 00:00, , Bottom Points : 6.22/29-Jan-26 00:00, 7.11/28-Nov-25 00:00, 7.91/03-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :7.92/16-Feb-26 00:00, 8.03/07-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :17.99/29-Nov-24 00:00, 25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 19.25/22-Dec-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 14.44/25-Oct-24 00:00, 19.25/22-Dec-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 19.25/22-Dec-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 18.67/18-Aug-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 10.62/18-Jul-25 00:00, 13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 20.99/13-Sep-24 00:00, 21.42/21-Jun-24 00:00, 23.50/26-Apr-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 7.11/28-Nov-25 00:00, 11.71/28-Mar-25 00:00, 14.44/25-Oct-24 00:00, 20.03/19-Jul-24 00:00, 21.40/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 10.62/18-Jul-25 00:00, 11.92/16-May-25 00:00, 13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 20.99/13-Sep-24 00:00, 21.42/21-Jun-24 00:00, 23.50/26-Apr-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 7.11/28-Nov-25 00:00, 8.32/29-Aug-25 00:00, 10.37/27-Jun-25 00:00, 11.71/28-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.58/16-Aug-24 00:00, 21.40/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.92/16-Feb-26 00:00, 13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 20.99/13-Sep-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 14.44/25-Oct-24 00:00, 19.58/16-Aug-24 00:00, 21.40/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.17/29-Feb-24 00:00, 31.40/30-Nov-22 00:00, , Bottom Points : 6.31/30-Jan-26 00:00, 19.15/30-Nov-23 00:00, |
Historical Candlestick Chart Pattern of Easy Trip Planners Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 16_Feb_2026 | ||
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 16_Feb_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Feb_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 16_Feb_2026 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 16_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Rising Three Methods | Daily | Bullish Multi Day Candlestick Patterns | 09_Feb_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 01_Feb_2026 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 01_Feb_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 27_Jan_2026 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Jan_2026 | ||
| You are viewing last 52 Historical Candlestick pattern of Easy Trip Planners Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Easy Trip Planners Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Easy Trip Planners Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 6.61 | 7.93 | 6.58 | 7.92 | 211 M | 1.35 | 20.52% | 6.77 | 7.93 | 6.58 | 7.26 |
| 13-Feb-26 | 6.77 | 6.77 | 6.51 | 6.61 | 8518 K | 0.260 | 3.99% | 6.88 | 6.88 | 6.51 | 6.66 |
| 12-Feb-26 | 6.93 | 6.93 | 6.75 | 6.78 | 6946 K | 0.180 | 2.67% | 6.91 | 6.93 | 6.75 | 6.85 |
| 11-Feb-26 | 7.05 | 7.08 | 6.91 | 6.94 | 6972 K | 0.170 | 2.46% | 6.83 | 7.08 | 6.83 | 7.00 |
| 10-Feb-26 | 6.86 | 7.08 | 6.83 | 6.99 | 14987 K | 0.250 | 3.66% | 6.73 | 7.08 | 6.73 | 6.94 |
| 09-Feb-26 | 6.65 | 6.90 | 6.64 | 6.85 | 12899 K | 0.260 | 3.92% | 6.69 | 6.90 | 6.64 | 6.76 |
| 06-Feb-26 | 6.86 | 6.86 | 6.62 | 6.65 | 7247 K | 0.240 | 3.63% | 6.63 | 6.86 | 6.62 | 6.75 |
| 05-Feb-26 | 6.66 | 6.69 | 6.55 | 6.63 | 6789 K | 0.140 | 2.14% | 6.63 | 6.69 | 6.55 | 6.63 |
| 04-Feb-26 | 6.73 | 6.73 | 6.62 | 6.64 | 10270 K | 0.110 | 1.66% | 6.59 | 6.73 | 6.59 | 6.68 |
| 03-Feb-26 | 6.59 | 7.05 | 6.45 | 6.76 | 35596 K | 0.600 | 9.30% | 6.47 | 7.05 | 6.45 | 6.71 |
| 02-Feb-26 | 6.70 | 6.70 | 6.25 | 6.44 | 18289 K | 0.450 | 7.20% | 6.41 | 6.70 | 6.25 | 6.52 |
| 01-Feb-26 | 6.37 | 7.00 | 6.31 | 6.44 | 35136 K | 0.690 | 10.94% | 6.29 | 7.00 | 6.29 | 6.53 |
| 30-Jan-26 | 6.19 | 6.38 | 6.13 | 6.31 | 10353 K | 0.250 | 4.08% | 6.33 | 6.38 | 6.13 | 6.25 |
| 29-Jan-26 | 6.38 | 6.42 | 6.18 | 6.22 | 10042 K | 0.240 | 3.88% | 6.35 | 6.42 | 6.18 | 6.30 |
| 28-Jan-26 | 6.25 | 6.40 | 6.22 | 6.37 | 8986 K | 0.180 | 2.89% | 6.40 | 6.40 | 6.22 | 6.31 |
| 27-Jan-26 | 6.35 | 6.35 | 6.12 | 6.22 | 14754 K | 0.230 | 3.76% | 6.53 | 6.53 | 6.12 | 6.26 |
| 23-Jan-26 | 6.48 | 6.51 | 6.32 | 6.35 | 8606 K | 0.190 | 3.01% | 6.65 | 6.65 | 6.32 | 6.41 |
| 22-Jan-26 | 6.68 | 6.68 | 6.40 | 6.46 | 10555 K | 0.280 | 4.37% | 6.74 | 6.74 | 6.40 | 6.56 |
| 21-Jan-26 | 6.65 | 6.86 | 6.35 | 6.39 | 22611 K | 0.510 | 8.03% | 6.91 | 6.91 | 6.35 | 6.56 |
| 20-Jan-26 | 6.93 | 7.02 | 6.60 | 6.69 | 11417 K | 0.420 | 6.36% | 7.02 | 7.02 | 6.60 | 6.81 |
Weekly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 6.61 | 7.93 | 6.58 | 7.92 | 211 M | 1.35 | 20.52% | 6.66 | 7.93 | 6.58 | 7.26 |
| 09-Feb-26 | 13-Feb-26 | 6.65 | 7.08 | 6.51 | 6.61 | 50324 K | 0.570 | 8.76% | 6.60 | 7.08 | 6.51 | 6.71 |
| 02-Feb-26 | 06-Feb-26 | 6.37 | 7.05 | 6.25 | 6.65 | 113 M | 0.800 | 12.80% | 6.62 | 7.05 | 6.25 | 6.58 |
| 26-Jan-26 | 30-Jan-26 | 6.35 | 6.42 | 6.12 | 6.31 | 44137 K | 0.300 | 4.90% | 6.95 | 6.95 | 6.12 | 6.30 |
| 19-Jan-26 | 23-Jan-26 | 7.01 | 7.05 | 6.32 | 6.35 | 60419 K | 0.730 | 11.55% | 7.21 | 7.21 | 6.32 | 6.68 |
| 12-Jan-26 | 16-Jan-26 | 7.09 | 7.15 | 6.88 | 7.01 | 32832 K | 0.270 | 3.92% | 7.40 | 7.40 | 6.88 | 7.03 |
| 05-Jan-26 | 09-Jan-26 | 7.46 | 7.50 | 7.08 | 7.11 | 35552 K | 0.420 | 5.93% | 7.51 | 7.51 | 7.08 | 7.29 |
| 29-Dec-25 | 02-Jan-26 | 7.47 | 7.50 | 7.29 | 7.44 | 28628 K | 0.210 | 2.88% | 7.59 | 7.59 | 7.29 | 7.42 |
| 22-Dec-25 | 26-Dec-25 | 7.56 | 7.67 | 7.43 | 7.47 | 27623 K | 0.240 | 3.23% | 7.65 | 7.67 | 7.43 | 7.53 |
| 15-Dec-25 | 19-Dec-25 | 7.70 | 7.78 | 7.50 | 7.52 | 46640 K | 0.280 | 3.73% | 7.67 | 7.78 | 7.50 | 7.62 |
| 08-Dec-25 | 12-Dec-25 | 7.70 | 8.00 | 7.58 | 7.70 | 89453 K | 0.420 | 5.54% | 7.59 | 8.00 | 7.58 | 7.74 |
| 01-Dec-25 | 05-Dec-25 | 7.12 | 8.64 | 7.06 | 7.70 | 700 M | 1.58 | 22.38% | 7.55 | 8.64 | 7.06 | 7.63 |
| 24-Nov-25 | 28-Nov-25 | 7.39 | 7.44 | 7.08 | 7.11 | 49900 K | 0.360 | 5.08% | 7.84 | 7.84 | 7.08 | 7.26 |
| 17-Nov-25 | 21-Nov-25 | 7.90 | 7.90 | 7.37 | 7.39 | 51201 K | 0.530 | 7.19% | 8.04 | 8.04 | 7.37 | 7.64 |
| 10-Nov-25 | 14-Nov-25 | 8.05 | 8.10 | 7.90 | 7.95 | 38167 K | 0.200 | 2.53% | 8.09 | 8.10 | 7.90 | 8.00 |
| 03-Nov-25 | 07-Nov-25 | 7.96 | 8.65 | 7.90 | 8.03 | 142 M | 0.750 | 9.49% | 8.04 | 8.65 | 7.90 | 8.14 |
| 27-Oct-25 | 31-Oct-25 | 8.05 | 8.13 | 7.93 | 7.94 | 35739 K | 0.200 | 2.52% | 8.07 | 8.13 | 7.93 | 8.01 |
| 20-Oct-25 | 24-Oct-25 | 8.01 | 8.15 | 7.90 | 8.03 | 23723 K | 0.250 | 3.16% | 8.12 | 8.15 | 7.90 | 8.02 |
| 13-Oct-25 | 17-Oct-25 | 8.05 | 8.24 | 7.82 | 7.97 | 56235 K | 0.420 | 5.37% | 8.22 | 8.24 | 7.82 | 8.02 |
| 06-Oct-25 | 10-Oct-25 | 8.15 | 8.24 | 7.92 | 8.05 | 38619 K | 0.320 | 4.04% | 8.36 | 8.36 | 7.92 | 8.09 |
Monthly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 6.37 | 7.93 | 6.25 | 7.92 | 375 M | 1.68 | 26.88% | 7.33 | 7.93 | 6.25 | 7.12 |
| 01-Jan-26 | 31-Jan-26 | 7.36 | 7.50 | 6.12 | 6.31 | 184 M | 1.38 | 22.55% | 7.84 | 7.84 | 6.12 | 6.82 |
| 01-Dec-25 | 31-Dec-25 | 7.12 | 8.64 | 7.06 | 7.34 | 880 M | 1.58 | 22.38% | 8.14 | 8.64 | 7.06 | 7.54 |
| 01-Nov-25 | 30-Nov-25 | 7.96 | 8.65 | 7.08 | 7.11 | 281 M | 1.57 | 22.18% | 8.59 | 8.65 | 7.08 | 7.70 |
| 01-Oct-25 | 31-Oct-25 | 8.02 | 8.24 | 7.82 | 7.94 | 167 M | 0.420 | 5.37% | 9.17 | 9.17 | 7.82 | 8.01 |
| 01-Sep-25 | 30-Sep-25 | 8.40 | 8.93 | 7.97 | 8.01 | 227 M | 0.960 | 12.05% | 10.02 | 10.02 | 7.97 | 8.33 |
| 01-Aug-25 | 31-Aug-25 | 9.82 | 10.02 | 8.29 | 8.32 | 517 M | 1.73 | 20.87% | 10.92 | 10.92 | 8.29 | 9.11 |
| 01-Jul-25 | 31-Jul-25 | 10.50 | 11.11 | 9.81 | 9.82 | 245 M | 1.30 | 13.25% | 11.54 | 11.54 | 9.81 | 10.31 |
| 01-Jun-25 | 30-Jun-25 | 11.01 | 11.38 | 10.34 | 10.50 | 331 M | 1.04 | 10.06% | 12.26 | 12.26 | 10.34 | 10.81 |
| 01-May-25 | 31-May-25 | 11.80 | 13.46 | 10.92 | 11.22 | 1324 M | 2.54 | 23.26% | 12.68 | 13.46 | 10.92 | 11.85 |
| 01-Apr-25 | 30-Apr-25 | 11.71 | 13.49 | 11.01 | 12.03 | 733 M | 2.48 | 22.52% | 13.29 | 13.49 | 11.01 | 12.06 |
| 01-Mar-25 | 31-Mar-25 | 11.77 | 14.02 | 10.80 | 11.71 | 1084 M | 3.22 | 29.81% | 14.51 | 14.51 | 10.80 | 12.07 |
| 01-Feb-25 | 28-Feb-25 | 13.51 | 14.92 | 11.31 | 11.72 | 696 M | 3.61 | 31.92% | 16.16 | 16.16 | 11.31 | 12.87 |
| 01-Jan-25 | 31-Jan-25 | 15.86 | 18.25 | 13.15 | 13.50 | 1202 M | 5.10 | 38.78% | 17.12 | 18.25 | 13.15 | 15.19 |
| 01-Dec-24 | 31-Dec-24 | 17.80 | 17.80 | 15.36 | 15.86 | 856 M | 2.44 | 15.89% | 17.54 | 17.80 | 15.36 | 16.70 |
| 01-Nov-24 | 30-Nov-24 | 16.62 | 19.00 | 14.52 | 17.99 | 692 M | 4.48 | 30.81% | 18.05 | 19.00 | 14.52 | 17.03 |
| 01-Oct-24 | 31-Oct-24 | 17.05 | 17.38 | 14.20 | 16.52 | 1003 M | 3.17 | 22.32% | 19.81 | 19.81 | 14.20 | 16.29 |
| 01-Sep-24 | 30-Sep-24 | 19.90 | 22.19 | 16.39 | 17.01 | 3310 M | 5.80 | 35.39% | 20.76 | 22.19 | 16.39 | 18.87 |
| 01-Aug-24 | 31-Aug-24 | 20.65 | 21.38 | 19.40 | 19.86 | 635 M | 1.98 | 10.18% | 21.19 | 21.38 | 19.40 | 20.32 |
| 01-Jul-24 | 31-Jul-24 | 20.60 | 21.83 | 19.83 | 20.67 | 599 M | 2.00 | 10.08% | 21.65 | 21.83 | 19.83 | 20.73 |
Quarterly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 7.93 | 6.12 | 7.92 | 560 M | 1.81 | 29.58% | 9.71 | 9.71 | 6.12 | 7.33 | ||
| 8.02 | 8.65 | 7.06 | 7.34 | 1329 M | 1.59 | 22.52% | 11.65 | 11.65 | 7.06 | 7.77 | ||
| 10.50 | 11.11 | 7.97 | 8.01 | 990 M | 3.14 | 39.40% | 13.89 | 13.89 | 7.97 | 9.40 | ||
| 11.71 | 13.49 | 10.34 | 10.50 | 2389 M | 3.15 | 30.46% | 16.28 | 16.28 | 10.34 | 11.51 | ||
| 15.86 | 18.25 | 10.80 | 11.71 | 2983 M | 7.45 | 68.98% | 18.40 | 18.40 | 10.80 | 14.15 | ||
| 17.05 | 19.00 | 14.20 | 15.86 | 2553 M | 4.80 | 33.76% | 20.27 | 20.27 | 14.20 | 16.53 | ||
| 20.60 | 22.19 | 16.39 | 17.01 | 4544 M | 5.80 | 35.39% | 21.48 | 22.19 | 16.39 | 19.05 | ||
| 21.62 | 23.90 | 19.00 | 20.60 | 1487 M | 4.90 | 25.79% | 21.69 | 23.90 | 19.00 | 21.28 | ||
| 20.27 | 27.00 | 19.85 | 21.40 | 5232 M | 7.15 | 36.02% | 21.24 | 27.00 | 19.85 | 22.13 | ||
| 20.50 | 23.45 | 18.50 | 20.17 | 2774 M | 4.95 | 26.76% | 21.82 | 23.45 | 18.50 | 20.66 | ||
| 20.42 | 22.75 | 18.50 | 20.27 | 2725 M | 4.25 | 22.97% | 23.16 | 23.16 | 18.50 | 20.49 | ||
| 21.95 | 24.80 | 19.98 | 20.25 | 1345 M | 4.82 | 24.16% | 24.58 | 24.80 | 19.98 | 21.74 | ||
| 26.35 | 28.20 | 19.85 | 21.80 | 1352 M | 8.35 | 42.07% | 25.11 | 28.20 | 19.85 | 24.05 | ||
| 23.58 | 36.75 | 22.48 | 26.35 | 2825 M | 14.27 | 63.52% | 22.93 | 36.75 | 22.48 | 27.29 | ||
| 24.51 | 27.40 | 22.50 | 23.51 | 1888 M | 4.90 | 21.77% | 21.37 | 27.40 | 21.37 | 24.48 | ||
| 21.50 | 29.78 | 21.14 | 24.46 | 1849 M | 8.64 | 40.89% | 18.52 | 29.78 | 18.52 | 24.22 | ||
| 16.75 | 22.98 | 15.48 | 21.30 | 1565 M | 7.50 | 48.45% | 17.91 | 22.98 | 15.48 | 19.13 | ||
| 18.54 | 19.59 | 14.11 | 16.85 | 581 M | 5.48 | 38.82% | 18.54 | 19.59 | 14.11 | 17.27 | ||
| 12.35 | 22.43 | 12.15 | 18.57 | 3894 M | 10.28 | 84.65% | 0.000 | 22.43 | 0.000 | 16.37 | ||
| 6.56 | 14.20 | 5.03 | 12.31 | 4865 M | 9.17 | 182.24% | 0.000 | 14.20 | 0.000 | 9.53 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts