Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Divine Power Energy Ltd. (DPEL)
Latest Candlestick / Heikin Ashi patterns of Divine Power Energy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Divine Power Energy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :277.30/11-Dec-25 00:00, 284.00/24-Nov-25 00:00, 305.70/06-Nov-25 00:00, , Bottom Points : 263.05/22-Dec-25 00:00, 248.75/05-Dec-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :272.30/01-Jan-26 00:00, 277.30/11-Dec-25 00:00, 282.55/27-Nov-25 00:00, , Bottom Points : 263.05/22-Dec-25 00:00, 248.75/05-Dec-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :272.30/01-Jan-26 00:00, 277.30/11-Dec-25 00:00, 284.00/24-Nov-25 00:00, , Bottom Points : 263.05/22-Dec-25 00:00, 248.75/05-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :305.70/06-Nov-25 00:00, 249.45/17-Sep-25 00:00, 151.00/08-Jul-25 00:00, , Bottom Points : 248.75/05-Dec-25 00:00, 123.65/13-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 263.55/26-Dec-25 00:00, 263.05/22-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :305.70/06-Nov-25 00:00, 151.00/08-Jul-25 00:00, , Bottom Points : 248.75/05-Dec-25 00:00, 123.65/13-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :305.70/06-Nov-25 00:00, 159.50/27-May-25 00:00, , Bottom Points : 248.75/05-Dec-25 00:00, 123.65/13-Aug-25 00:00, 93.45/18-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :272.30/01-Jan-26 00:00, 265.80/18-Dec-25 00:00, , Bottom Points : 263.55/26-Dec-25 00:00, 248.75/05-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :277.30/11-Dec-25 00:00, 305.70/06-Nov-25 00:00, , Bottom Points : 248.75/05-Dec-25 00:00, 265.00/24-Oct-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :299.60/07-Nov-25 00:00, 149.25/04-Jul-25 00:00, , Bottom Points : 129.50/01-Aug-25 00:00, 96.50/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :299.60/07-Nov-25 00:00, 149.55/04-Apr-25 00:00, , Bottom Points : 129.50/01-Aug-25 00:00, 96.50/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :299.60/07-Nov-25 00:00, 149.25/04-Jul-25 00:00, , Bottom Points : 248.75/05-Dec-25 00:00, 129.50/01-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :299.60/07-Nov-25 00:00, 149.25/04-Jul-25 00:00, , Bottom Points : 248.75/05-Dec-25 00:00, 129.50/01-Aug-25 00:00, 96.50/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Divine Power Energy Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 01_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 24_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 22_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 19_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 08_Dec_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 02_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Divine Power Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Divine Power Energy Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Divine Power Energy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jan-26 | 279.00 | 279.00 | 265.00 | 272.10 | 60000 | 14.00 | 5.28% | 268.06 | 279.00 | 265.00 | 273.77 |
| 01-Jan-26 | 269.80 | 272.80 | 265.00 | 272.30 | 52000 | 7.80 | 2.94% | 266.15 | 272.80 | 265.00 | 269.97 |
| 31-Dec-25 | 268.00 | 269.00 | 263.00 | 265.80 | 17500 | 6.00 | 2.28% | 265.85 | 269.00 | 263.00 | 266.45 |
| 30-Dec-25 | 266.20 | 270.00 | 262.00 | 268.00 | 45000 | 8.00 | 3.05% | 265.15 | 270.00 | 262.00 | 266.55 |
| 29-Dec-25 | 265.00 | 268.00 | 263.00 | 266.20 | 15500 | 5.00 | 1.90% | 264.76 | 268.00 | 263.00 | 265.55 |
| 26-Dec-25 | 265.10 | 268.00 | 261.00 | 263.55 | 23500 | 7.00 | 2.68% | 265.10 | 268.00 | 261.00 | 264.41 |
| 24-Dec-25 | 265.50 | 265.50 | 264.50 | 265.00 | 6500 | 1.00 | 0.378% | 265.08 | 265.50 | 264.50 | 265.12 |
| 23-Dec-25 | 263.05 | 267.00 | 262.50 | 265.50 | 25500 | 4.50 | 1.71% | 265.65 | 267.00 | 262.50 | 264.51 |
| 22-Dec-25 | 264.00 | 269.50 | 260.00 | 263.05 | 46000 | 9.50 | 3.65% | 267.17 | 269.50 | 260.00 | 264.14 |
| 19-Dec-25 | 263.00 | 274.80 | 263.00 | 264.15 | 13500 | 11.80 | 4.49% | 268.10 | 274.80 | 263.00 | 266.24 |
| 18-Dec-25 | 268.00 | 269.95 | 265.00 | 265.80 | 55000 | 4.95 | 1.87% | 269.02 | 269.95 | 265.00 | 267.19 |
| 17-Dec-25 | 268.40 | 268.40 | 262.35 | 263.55 | 8500 | 6.05 | 2.31% | 272.37 | 272.37 | 262.35 | 265.67 |
| 16-Dec-25 | 274.00 | 276.90 | 268.00 | 268.10 | 22500 | 8.90 | 3.32% | 272.99 | 276.90 | 268.00 | 271.75 |
| 15-Dec-25 | 272.00 | 277.00 | 272.00 | 274.95 | 16500 | 5.00 | 1.84% | 271.99 | 277.00 | 271.99 | 273.99 |
| 12-Dec-25 | 272.25 | 281.00 | 272.25 | 275.90 | 35000 | 8.75 | 3.21% | 268.63 | 281.00 | 268.63 | 275.35 |
| 11-Dec-25 | 274.85 | 283.90 | 260.00 | 277.30 | 52500 | 23.90 | 9.19% | 263.24 | 283.90 | 260.00 | 274.01 |
| 10-Dec-25 | 265.00 | 274.70 | 260.00 | 273.45 | 38000 | 14.70 | 5.65% | 258.19 | 274.70 | 258.19 | 268.29 |
| 09-Dec-25 | 259.50 | 265.00 | 257.00 | 261.80 | 75500 | 8.00 | 3.11% | 255.56 | 265.00 | 255.56 | 260.83 |
| 08-Dec-25 | 248.75 | 261.15 | 246.25 | 259.50 | 187 K | 14.90 | 6.05% | 257.20 | 261.15 | 246.25 | 253.91 |
| 05-Dec-25 | 252.95 | 252.95 | 240.30 | 248.75 | 100000 | 12.65 | 5.26% | 265.67 | 265.67 | 240.30 | 248.74 |
Weekly OHLCV & Heikin Ashi values of Divine Power Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 265.00 | 279.00 | 262.00 | 272.10 | 190 K | 17.00 | 6.49% | 266.09 | 279.00 | 262.00 | 269.52 |
| 22-Dec-25 | 26-Dec-25 | 264.00 | 269.50 | 260.00 | 263.55 | 101 K | 9.50 | 3.65% | 267.91 | 269.50 | 260.00 | 264.26 |
| 15-Dec-25 | 19-Dec-25 | 272.00 | 277.00 | 262.35 | 264.15 | 116 K | 14.65 | 5.58% | 266.95 | 277.00 | 262.35 | 268.88 |
| 08-Dec-25 | 12-Dec-25 | 248.75 | 283.90 | 246.25 | 275.90 | 388 K | 37.65 | 15.29% | 270.19 | 283.90 | 246.25 | 263.70 |
| 01-Dec-25 | 05-Dec-25 | 278.00 | 279.50 | 240.30 | 248.75 | 203 K | 39.20 | 16.31% | 278.74 | 279.50 | 240.30 | 261.64 |
| 24-Nov-25 | 28-Nov-25 | 268.95 | 295.00 | 268.95 | 277.95 | 137 K | 26.05 | 9.69% | 279.78 | 295.00 | 268.95 | 277.71 |
| 17-Nov-25 | 21-Nov-25 | 276.40 | 276.40 | 265.50 | 276.20 | 71000 | 10.90 | 4.11% | 285.93 | 285.93 | 265.50 | 273.62 |
| 10-Nov-25 | 14-Nov-25 | 293.60 | 293.60 | 282.00 | 282.00 | 236 K | 11.60 | 4.11% | 284.05 | 293.60 | 282.00 | 287.80 |
| 03-Nov-25 | 07-Nov-25 | 293.90 | 305.70 | 293.90 | 299.60 | 185 K | 11.80 | 4.01% | 269.83 | 305.70 | 269.83 | 298.27 |
| 27-Oct-25 | 31-Oct-25 | 267.00 | 288.15 | 267.00 | 288.15 | 167 K | 21.15 | 7.92% | 262.08 | 288.15 | 262.08 | 277.58 |
| 20-Oct-25 | 24-Oct-25 | 267.00 | 267.05 | 265.00 | 265.00 | 28500 | 2.05 | 0.774% | 258.14 | 267.05 | 258.14 | 266.01 |
| 13-Oct-25 | 17-Oct-25 | 275.00 | 279.95 | 265.00 | 266.50 | 69000 | 14.95 | 5.64% | 244.66 | 279.95 | 244.66 | 271.61 |
| 06-Oct-25 | 10-Oct-25 | 240.00 | 282.25 | 239.00 | 279.20 | 388 K | 43.25 | 18.10% | 229.21 | 282.25 | 229.21 | 260.11 |
| 29-Sep-25 | 03-Oct-25 | 238.10 | 244.45 | 236.00 | 237.25 | 84000 | 8.45 | 3.58% | 219.48 | 244.45 | 219.48 | 238.95 |
| 22-Sep-25 | 26-Sep-25 | 239.75 | 244.90 | 227.80 | 238.00 | 198 K | 17.10 | 7.51% | 201.34 | 244.90 | 201.34 | 237.61 |
| 15-Sep-25 | 19-Sep-25 | 237.85 | 251.80 | 232.05 | 239.75 | 1276 K | 19.75 | 8.51% | 162.32 | 251.80 | 162.32 | 240.36 |
| 08-Sep-25 | 12-Sep-25 | 146.50 | 229.70 | 142.00 | 229.50 | 1465 K | 87.70 | 61.76% | 137.71 | 229.70 | 137.71 | 186.93 |
| 01-Sep-25 | 05-Sep-25 | 138.00 | 148.00 | 131.05 | 143.95 | 139 K | 16.95 | 12.93% | 135.18 | 148.00 | 131.05 | 140.25 |
| 25-Aug-25 | 29-Aug-25 | 138.00 | 140.00 | 130.00 | 135.00 | 24000 | 10.00 | 7.69% | 134.60 | 140.00 | 130.00 | 135.75 |
| 18-Aug-25 | 22-Aug-25 | 136.00 | 147.00 | 135.95 | 136.10 | 88500 | 11.05 | 8.13% | 130.44 | 147.00 | 130.44 | 138.76 |
Monthly OHLCV & Heikin Ashi values of Divine Power Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 269.80 | 279.00 | 265.00 | 272.10 | 112 K | 14.00 | 5.28% | 258.17 | 279.00 | 258.17 | 271.48 |
| 01-Dec-25 | 31-Dec-25 | 278.00 | 283.90 | 240.30 | 265.80 | 886 K | 43.60 | 18.14% | 249.34 | 283.90 | 240.30 | 267.00 |
| 01-Nov-25 | 30-Nov-25 | 293.90 | 305.70 | 265.50 | 277.95 | 629 K | 40.20 | 15.14% | 212.93 | 305.70 | 212.93 | 285.76 |
| 01-Oct-25 | 31-Oct-25 | 238.10 | 288.15 | 237.00 | 288.15 | 688 K | 51.15 | 21.58% | 163.00 | 288.15 | 163.00 | 262.85 |
| 01-Sep-25 | 30-Sep-25 | 138.00 | 251.80 | 131.05 | 236.00 | 3129 K | 120.75 | 92.14% | 136.79 | 251.80 | 131.05 | 189.21 |
| 01-Aug-25 | 31-Aug-25 | 133.50 | 147.00 | 123.00 | 135.00 | 222 K | 24.00 | 19.51% | 138.96 | 147.00 | 123.00 | 134.62 |
| 01-Jul-25 | 31-Jul-25 | 140.70 | 154.45 | 129.50 | 129.50 | 240 K | 24.95 | 19.27% | 139.39 | 154.45 | 129.50 | 138.54 |
| 01-Jun-25 | 30-Jun-25 | 146.00 | 148.85 | 135.10 | 137.95 | 217 K | 13.75 | 10.18% | 136.80 | 148.85 | 135.10 | 141.98 |
| 01-May-25 | 31-May-25 | 132.50 | 162.55 | 130.00 | 148.50 | 486 K | 32.55 | 25.04% | 130.20 | 162.55 | 130.00 | 143.39 |
| 01-Apr-25 | 30-Apr-25 | 142.00 | 168.00 | 127.50 | 132.50 | 1371 K | 40.50 | 31.76% | 117.91 | 168.00 | 117.91 | 142.50 |
| 01-Mar-25 | 31-Mar-25 | 96.45 | 139.00 | 92.05 | 133.00 | 966 K | 46.95 | 51.00% | 120.69 | 139.00 | 92.05 | 115.12 |
| 01-Feb-25 | 28-Feb-25 | 136.25 | 139.00 | 92.95 | 96.50 | 370 K | 46.05 | 49.54% | 125.21 | 139.00 | 92.95 | 116.18 |
| 01-Jan-25 | 31-Jan-25 | 136.00 | 141.95 | 113.05 | 136.20 | 640 K | 28.90 | 25.56% | 118.61 | 141.95 | 113.05 | 131.80 |
| 01-Dec-24 | 31-Dec-24 | 131.00 | 156.60 | 125.15 | 136.45 | 1284 K | 31.45 | 25.13% | 99.93 | 156.60 | 99.93 | 137.30 |
| 01-Nov-24 | 30-Nov-24 | 109.00 | 132.50 | 102.00 | 130.05 | 1743 K | 30.50 | 29.90% | 81.47 | 132.50 | 81.47 | 118.39 |
| 01-Oct-24 | 31-Oct-24 | 72.00 | 121.50 | 66.25 | 104.00 | 3843 K | 55.25 | 83.40% | 72.00 | 121.50 | 66.25 | 90.94 |
| 01-Sep-24 | 30-Sep-24 | 82.50 | 89.90 | 69.20 | 71.85 | 1827 K | 20.70 | 29.91% | 0.000 | 89.90 | 0.000 | 78.36 |
| 01-Aug-24 | 31-Aug-24 | 96.00 | 100.85 | 81.00 | 82.45 | 3129 K | 19.85 | 24.51% | 0.000 | 100.85 | 0.000 | 90.07 |
Quarterly OHLCV & Heikin Ashi values of Divine Power Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.80 | 279.00 | 265.00 | 272.10 | 112 K | 14.00 | 5.28% | 213.53 | 279.00 | 213.53 | 271.48 | ||
| 238.10 | 305.70 | 237.00 | 265.80 | 2204 K | 68.70 | 28.99% | 165.40 | 305.70 | 165.40 | 261.65 | ||
| 140.70 | 251.80 | 123.00 | 236.00 | 3591 K | 128.80 | 104.72% | 142.93 | 251.80 | 123.00 | 187.88 | ||
| 142.00 | 168.00 | 127.50 | 137.95 | 2074 K | 40.50 | 31.76% | 142.00 | 168.00 | 127.50 | 143.86 | ||
| 136.00 | 141.95 | 92.05 | 133.00 | 1977 K | 49.90 | 54.21% | 0.000 | 141.95 | 0.000 | 125.75 | ||
| 72.00 | 156.60 | 66.25 | 136.45 | 6870 K | 90.35 | 136.38% | 0.000 | 156.60 | 0.000 | 107.82 |