Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Divi's Laboratories Ltd. (DIVISLAB)
Latest Candlestick / Heikin Ashi patterns of Divi's Laboratories Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Divi's Laboratories Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Ascending Triangle , Top Points :9575.00/08-Sep-26 00:00, 9467.00/31-Aug-26 00:00, , Bottom Points : 9100.00/04-Sep-26 00:00, 8496.00/24-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9575.00/08-Sep-26 00:00, 6921.50/14-May-26 00:00, 6474.00/26-Feb-26 00:00, , Bottom Points : 6545.50/01-Jul-26 00:00, 5821.00/06-Apr-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9575.00/08-Sep-26 00:00, 6921.50/14-May-26 00:00, 6474.00/26-Feb-26 00:00, , Bottom Points : 6521.00/08-Jun-26 00:00, 5821.00/06-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9575.00/08-Sep-26 00:00, 8600.00/12-Aug-26 00:00, 6921.50/14-May-26 00:00, , Bottom Points : 6545.50/01-Jul-26 00:00, 5821.00/06-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 6545.50/01-Jul-26 00:00, 6521.00/08-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 6545.50/01-Jul-26 00:00, 6521.00/08-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :9575.00/08-Sep-26 00:00, 9467.00/31-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6545.50/01-Jul-26 00:00, 6521.00/08-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :9575.00/08-Sep-26 00:00, 9467.00/31-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5821.00/06-Apr-26 00:00, 5689.50/30-Sep-25 00:00, 5914.50/08-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9575.00/08-Sep-26 00:00, 8585.00/03-Aug-26 00:00, 6787.50/22-Jun-26 00:00, , Bottom Points : 8275.00/07-Aug-26 00:00, 7248.50/24-Jul-26 00:00, 6545.50/01-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9575.00/08-Sep-26 00:00, 8600.00/12-Aug-26 00:00, 7386.50/22-Jul-26 00:00, 6857.50/06-Jul-26 00:00, , Bottom Points : 9100.00/04-Sep-26 00:00, 8496.00/24-Aug-26 00:00, 8275.00/07-Aug-26 00:00, 7248.50/24-Jul-26 00:00, 6545.50/01-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9575.00/08-Sep-26 00:00, 8600.00/12-Aug-26 00:00, 7386.50/22-Jul-26 00:00, 6857.50/06-Jul-26 00:00, , Bottom Points : 9100.00/04-Sep-26 00:00, 8496.00/24-Aug-26 00:00, 8275.00/07-Aug-26 00:00, 7248.50/24-Jul-26 00:00, 6755.00/08-Jul-26 00:00, 6545.50/01-Jul-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :9575.00/08-Sep-26 00:00, 8600.00/12-Aug-26 00:00, 6787.50/22-Jun-26 00:00, , Bottom Points : 9100.00/04-Sep-26 00:00, 8477.00/14-Aug-26 00:00, 6545.50/01-Jul-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 5856.50/02-Apr-26 00:00, 5689.50/26-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9322.00/11-Sep-26 00:00, 6738.00/31-Oct-25 00:00, , Bottom Points : 5856.50/02-Apr-26 00:00, 3431.45/22-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9322.00/11-Sep-26 00:00, 6906.50/04-Jul-25 00:00, 6172.70/29-Nov-24 00:00, 3815.50/15-Sep-23 00:00, , Bottom Points : 5856.50/02-Apr-26 00:00, 5480.25/28-Feb-25 00:00, 3350.70/03-Nov-23 00:00, 2787.50/10-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9322.00/11-Sep-26 00:00, 6906.50/04-Jul-25 00:00, 6172.70/29-Nov-24 00:00, 3859.15/08-Jan-21 00:00, , Bottom Points : 5856.50/02-Apr-26 00:00, 5480.25/28-Feb-25 00:00, 3350.70/03-Nov-23 00:00, 2787.50/10-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9322.00/11-Sep-26 00:00, 6906.50/04-Jul-25 00:00, 5372.15/14-Oct-21 00:00, , Bottom Points : 5689.50/26-Sep-25 00:00, 3350.70/03-Nov-23 00:00, 2787.50/10-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :9322.00/11-Sep-26 00:00, 6616.50/09-Jan-26 00:00, , Bottom Points : 5856.50/02-Apr-26 00:00, 5689.50/26-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9322.00/11-Sep-26 00:00, 6887.00/22-May-26 00:00, 6616.50/09-Jan-26 00:00, , Bottom Points : 6623.00/05-Jun-26 00:00, 5856.50/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9322.00/11-Sep-26 00:00, 6887.00/22-May-26 00:00, 6408.50/27-Feb-26 00:00, , Bottom Points : 6713.50/25-Jun-26 00:00, 6623.00/05-Jun-26 00:00, 5856.50/02-Apr-26 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 5173.60/31-Aug-21 00:00, 1322.50/31-Aug-16 00:00, 386.73/30-Jun-10 00:00, , Bottom Points : 2823.35/31-Mar-23 00:00, 582.15/31-May-17 00:00, 468.35/31-Jul-13 00:00, 294.75/28-Feb-11 00:00, 213.50/29-Apr-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 5173.60/31-Aug-21 00:00, 1182.05/31-Aug-15 00:00, 599.58/31-Oct-12 00:00, 386.73/30-Jun-10 00:00, , Bottom Points : 2823.35/31-Mar-23 00:00, 582.15/31-May-17 00:00, 213.50/29-Apr-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 5173.60/31-Aug-21 00:00, 1322.50/31-Aug-16 00:00, , Bottom Points : 2823.35/31-Mar-23 00:00, 582.15/31-May-17 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 5173.60/31-Aug-21 00:00, 1322.50/31-Aug-16 00:00, 1182.05/31-Aug-15 00:00, 386.73/30-Jun-10 00:00, , Bottom Points : 5689.50/30-Sep-25 00:00, 2823.35/31-Mar-23 00:00, 582.15/31-May-17 00:00, 468.35/31-Jul-13 00:00, 294.75/28-Feb-11 00:00, 213.50/29-Apr-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 6809.50/30-Jun-25 00:00, 5173.60/31-Aug-21 00:00, , Bottom Points : 5689.50/30-Sep-25 00:00, 3388.35/31-Oct-23 00:00, 2823.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 6809.50/30-Jun-25 00:00, 6172.70/29-Nov-24 00:00, 4505.40/29-Apr-22 00:00, , Bottom Points : 5947.00/30-Mar-26 00:00, 5689.50/30-Sep-25 00:00, 3388.35/31-Oct-23 00:00, 2823.35/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 6738.00/31-Oct-25 00:00, , Bottom Points : 5947.00/30-Mar-26 00:00, 5689.50/30-Sep-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9467.00/31-Aug-26 00:00, 6809.50/30-Jun-25 00:00, 6172.70/29-Nov-24 00:00, 3903.90/29-Dec-23 00:00, , Bottom Points : 5947.00/30-Mar-26 00:00, 5480.25/28-Feb-25 00:00, 3445.30/28-Mar-24 00:00, 2823.35/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Divi's Laboratories Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 11_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2026 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 07_Aug_2026 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 04_Sep_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 03_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Jul_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Aug_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 21_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 18_Aug_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Aug_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 10_Aug_2026 |
| Spinning Top | Daily | Consolidation Patterns | 07_Aug_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Aug_2026 |
| Doji | Daily | Consolidation Patterns | 05_Aug_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Aug_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 04_Aug_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Aug_2026 |
Historical Heikin Ashi Chart Pattern of Divi's Laboratories Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Divi's Laboratories Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Divi's Laboratories Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-26 | 9370.00 | 9415.00 | 9310.50 | 9322.00 | 516 K | 104.50 | 1.12% | 9466.02 | 9466.02 | 9310.50 | 9354.38 |
| 10-Sep-26 | 9600.50 | 9604.00 | 9386.50 | 9438.50 | 338 K | 217.50 | 2.32% | 9424.67 | 9604.00 | 9386.50 | 9507.38 |
| 09-Sep-26 | 9575.00 | 9615.00 | 9410.00 | 9488.00 | 385 K | 205.00 | 2.18% | 9327.34 | 9615.00 | 9327.34 | 9522.00 |
| 08-Sep-26 | 9375.50 | 9588.00 | 9253.00 | 9575.00 | 838 K | 335.00 | 3.62% | 9206.80 | 9588.00 | 9206.80 | 9447.88 |
| 07-Sep-26 | 9119.50 | 9315.00 | 9119.50 | 9315.00 | 502 K | 195.50 | 2.14% | 9196.34 | 9315.00 | 9119.50 | 9217.25 |
| 04-Sep-26 | 9244.00 | 9269.00 | 9100.00 | 9100.00 | 250 K | 169.00 | 1.86% | 9214.44 | 9269.00 | 9100.00 | 9178.25 |
| 03-Sep-26 | 9253.00 | 9282.00 | 9184.00 | 9250.00 | 497 K | 98.00 | 1.07% | 9186.62 | 9282.00 | 9184.00 | 9242.25 |
| 02-Sep-26 | 9121.50 | 9299.00 | 9104.50 | 9220.00 | 403 K | 194.50 | 2.14% | 9187.00 | 9299.00 | 9104.50 | 9186.25 |
| 01-Sep-26 | 9251.50 | 9262.50 | 9087.00 | 9165.00 | 485 K | 175.50 | 1.93% | 9182.49 | 9262.50 | 9087.00 | 9191.50 |
| 31-Aug-26 | 9239.00 | 9467.00 | 9140.00 | 9467.00 | 680 K | 327.00 | 3.58% | 9036.74 | 9467.00 | 9036.74 | 9328.25 |
| 28-Aug-26 | 9099.50 | 9270.00 | 9080.50 | 9239.00 | 773 K | 189.50 | 2.09% | 8901.23 | 9270.00 | 8901.23 | 9172.25 |
| 27-Aug-26 | 9045.00 | 9150.00 | 9035.00 | 9060.00 | 527 K | 115.00 | 1.27% | 8729.96 | 9150.00 | 8729.96 | 9072.50 |
| 26-Aug-26 | 8739.50 | 9043.00 | 8701.00 | 9025.00 | 708 K | 342.00 | 3.93% | 8582.79 | 9043.00 | 8582.79 | 8877.12 |
| 25-Aug-26 | 8500.00 | 8744.50 | 8497.00 | 8744.50 | 563 K | 247.50 | 2.91% | 8544.08 | 8744.50 | 8497.00 | 8621.50 |
| 24-Aug-26 | 8558.50 | 8563.50 | 8457.50 | 8496.00 | 251 K | 106.00 | 1.25% | 8569.29 | 8569.29 | 8457.50 | 8518.88 |
| 21-Aug-26 | 8600.00 | 8610.00 | 8505.50 | 8597.00 | 180 K | 104.50 | 1.23% | 8560.45 | 8610.00 | 8505.50 | 8578.12 |
| 20-Aug-26 | 8590.00 | 8597.50 | 8532.00 | 8570.00 | 198 K | 65.50 | 0.768% | 8548.52 | 8597.50 | 8532.00 | 8572.38 |
| 19-Aug-26 | 8600.00 | 8600.00 | 8508.00 | 8560.00 | 179 K | 92.00 | 1.08% | 8530.04 | 8600.00 | 8508.00 | 8567.00 |
| 18-Aug-26 | 8510.00 | 8630.00 | 8504.00 | 8588.00 | 404 K | 126.00 | 1.48% | 8502.09 | 8630.00 | 8502.09 | 8558.00 |
| 17-Aug-26 | 8532.00 | 8550.00 | 8463.50 | 8481.50 | 252 K | 86.50 | 1.02% | 8497.42 | 8550.00 | 8463.50 | 8506.75 |
Weekly OHLCV & Heikin Ashi values of Divi's Laboratories Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-26 | 11-Sep-26 | 9119.50 | 9615.00 | 9119.50 | 9322.00 | 2581 K | 495.50 | 5.43% | 8918.75 | 9615.00 | 8918.75 | 9294.00 |
| 31-Aug-26 | 04-Sep-26 | 9239.00 | 9467.00 | 9087.00 | 9100.00 | 2317 K | 380.00 | 4.18% | 8614.25 | 9467.00 | 8614.25 | 9223.25 |
| 24-Aug-26 | 28-Aug-26 | 8558.50 | 9270.00 | 8457.50 | 9239.00 | 2823 K | 812.50 | 9.61% | 8347.26 | 9270.00 | 8347.26 | 8881.25 |
| 17-Aug-26 | 21-Aug-26 | 8532.00 | 8630.00 | 8463.50 | 8597.00 | 1214 K | 166.50 | 1.97% | 8138.90 | 8630.00 | 8138.90 | 8555.62 |
| 10-Aug-26 | 14-Aug-26 | 8285.00 | 8674.00 | 8258.50 | 8477.00 | 2227 K | 415.50 | 5.03% | 7854.17 | 8674.00 | 7854.17 | 8423.62 |
| 03-Aug-26 | 07-Aug-26 | 8380.00 | 8585.00 | 8105.00 | 8275.00 | 3669 K | 480.00 | 5.92% | 7372.08 | 8585.00 | 7372.08 | 8336.25 |
| 27-Jul-26 | 31-Jul-26 | 7222.00 | 8090.00 | 7220.50 | 8056.00 | 3558 K | 869.50 | 12.04% | 7097.04 | 8090.00 | 7097.04 | 7647.12 |
| 20-Jul-26 | 24-Jul-26 | 7260.00 | 7438.50 | 7177.00 | 7248.50 | 1560 K | 261.50 | 3.64% | 6913.08 | 7438.50 | 6913.08 | 7281.00 |
| 13-Jul-26 | 17-Jul-26 | 6830.00 | 7390.00 | 6786.50 | 7247.50 | 3217 K | 603.50 | 8.89% | 6762.66 | 7390.00 | 6762.66 | 7063.50 |
| 06-Jul-26 | 10-Jul-26 | 6785.00 | 6959.00 | 6693.00 | 6836.00 | 1788 K | 266.00 | 3.97% | 6707.07 | 6959.00 | 6693.00 | 6818.25 |
| 29-Jun-26 | 03-Jul-26 | 6700.00 | 6804.50 | 6530.50 | 6757.00 | 2103 K | 274.00 | 4.20% | 6716.13 | 6804.50 | 6530.50 | 6698.00 |
| 22-Jun-26 | 26-Jun-26 | 6755.00 | 6887.50 | 6689.00 | 6713.50 | 1003 K | 198.50 | 2.97% | 6671.01 | 6887.50 | 6671.01 | 6761.25 |
| 15-Jun-26 | 19-Jun-26 | 6651.00 | 6795.00 | 6571.00 | 6743.00 | 1566 K | 224.00 | 3.41% | 6652.02 | 6795.00 | 6571.00 | 6690.00 |
| 08-Jun-26 | 12-Jun-26 | 6571.00 | 6815.00 | 6506.00 | 6638.00 | 2165 K | 309.00 | 4.75% | 6671.54 | 6815.00 | 6506.00 | 6632.50 |
| 01-Jun-26 | 05-Jun-26 | 6690.00 | 6702.50 | 6450.50 | 6623.00 | 1600 K | 252.00 | 3.91% | 6726.59 | 6726.59 | 6450.50 | 6616.50 |
| 25-May-26 | 29-May-26 | 6750.00 | 6945.00 | 6590.00 | 6667.00 | 1950 K | 355.00 | 5.39% | 6715.18 | 6945.00 | 6590.00 | 6738.00 |
| 18-May-26 | 22-May-26 | 6750.50 | 6960.50 | 6658.00 | 6887.00 | 2125 K | 302.50 | 4.54% | 6616.36 | 6960.50 | 6616.36 | 6814.00 |
| 11-May-26 | 15-May-26 | 6700.00 | 6968.00 | 6636.00 | 6760.50 | 1612 K | 332.00 | 5.00% | 6466.59 | 6968.00 | 6466.59 | 6766.12 |
| 04-May-26 | 08-May-26 | 6508.00 | 6780.00 | 6483.50 | 6710.50 | 1366 K | 296.50 | 4.57% | 6312.67 | 6780.00 | 6312.67 | 6620.50 |
| 27-Apr-26 | 01-May-26 | 6351.50 | 6549.50 | 6346.50 | 6502.50 | 1265 K | 203.00 | 3.20% | 6187.84 | 6549.50 | 6187.84 | 6437.50 |
Monthly OHLCV & Heikin Ashi values of Divi's Laboratories Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 9251.50 | 9615.00 | 9087.00 | 9322.00 | 4217 K | 528.00 | 5.81% | 7892.47 | 9615.00 | 7892.47 | 9318.88 |
| 01-Aug-26 | 31-Aug-26 | 8380.00 | 9467.00 | 8105.00 | 9467.00 | 10615 K | 1362.00 | 16.80% | 6930.19 | 9467.00 | 6930.19 | 8854.75 |
| 01-Jul-26 | 31-Jul-26 | 6599.00 | 8090.00 | 6530.50 | 8056.00 | 11176 K | 1559.50 | 23.88% | 6541.50 | 8090.00 | 6530.50 | 7318.88 |
| 01-Jun-26 | 30-Jun-26 | 6690.00 | 6887.50 | 6450.50 | 6579.00 | 7388 K | 437.00 | 6.77% | 6431.24 | 6887.50 | 6431.24 | 6651.75 |
| 01-May-26 | 31-May-26 | 6508.00 | 6968.00 | 6483.50 | 6667.00 | 7055 K | 484.50 | 7.47% | 6205.86 | 6968.00 | 6205.86 | 6656.62 |
| 01-Apr-26 | 30-Apr-26 | 6002.00 | 6549.50 | 5647.50 | 6502.50 | 6276 K | 902.00 | 15.97% | 6236.35 | 6549.50 | 5647.50 | 6175.38 |
| 01-Mar-26 | 31-Mar-26 | 6271.50 | 6479.00 | 5901.50 | 5947.00 | 5190 K | 577.50 | 9.79% | 6322.96 | 6479.00 | 5901.50 | 6149.75 |
| 01-Feb-26 | 28-Feb-26 | 6080.50 | 6793.00 | 5890.00 | 6408.50 | 8038 K | 903.00 | 15.33% | 6352.91 | 6793.00 | 5890.00 | 6293.00 |
| 01-Jan-26 | 31-Jan-26 | 6398.00 | 6731.50 | 5955.00 | 6051.00 | 7262 K | 776.50 | 13.04% | 6421.95 | 6731.50 | 5955.00 | 6283.88 |
| 01-Dec-25 | 31-Dec-25 | 6500.50 | 6598.00 | 6265.00 | 6392.50 | 7037 K | 333.00 | 5.32% | 6404.89 | 6598.00 | 6265.00 | 6439.00 |
| 01-Nov-25 | 30-Nov-25 | 6738.00 | 6904.50 | 6322.00 | 6477.00 | 6532 K | 582.50 | 9.21% | 6199.41 | 6904.50 | 6199.41 | 6610.38 |
| 01-Oct-25 | 31-Oct-25 | 5692.50 | 6775.00 | 5675.00 | 6738.00 | 10744 K | 1100.00 | 19.38% | 6178.69 | 6775.00 | 5675.00 | 6220.12 |
| 01-Sep-25 | 30-Sep-25 | 6131.50 | 6280.00 | 5636.50 | 5689.50 | 8126 K | 643.50 | 11.42% | 6423.00 | 6423.00 | 5636.50 | 5934.38 |
| 01-Aug-25 | 31-Aug-25 | 6598.00 | 6598.00 | 5856.50 | 6131.50 | 9424 K | 741.50 | 12.66% | 6550.01 | 6598.00 | 5856.50 | 6296.00 |
| 01-Jul-25 | 31-Jul-25 | 6828.50 | 7071.50 | 6473.00 | 6595.50 | 6485 K | 598.50 | 9.25% | 6357.89 | 7071.50 | 6357.89 | 6742.12 |
| 01-Jun-25 | 30-Jun-25 | 6614.50 | 6862.50 | 6455.50 | 6809.50 | 8101 K | 407.00 | 6.30% | 6030.27 | 6862.50 | 6030.27 | 6685.50 |
| 01-May-25 | 31-May-25 | 6080.00 | 6764.00 | 5841.50 | 6612.00 | 13427 K | 922.50 | 15.79% | 5736.17 | 6764.00 | 5736.17 | 6324.38 |
| 01-Apr-25 | 30-Apr-25 | 5749.50 | 6308.50 | 4955.00 | 6087.00 | 11977 K | 1353.50 | 27.32% | 5697.35 | 6308.50 | 4955.00 | 5775.00 |
| 01-Mar-25 | 31-Mar-25 | 5480.25 | 5940.25 | 5360.65 | 5775.45 | 5488 K | 579.60 | 10.81% | 5755.55 | 5940.25 | 5360.65 | 5639.15 |
| 01-Feb-25 | 28-Feb-25 | 5589.00 | 6230.00 | 5364.85 | 5480.25 | 9054 K | 865.15 | 16.13% | 5845.07 | 6230.00 | 5364.85 | 5666.02 |
Quarterly OHLCV & Heikin Ashi values of Divi's Laboratories Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6599.00 | 9615.00 | 6530.50 | 9322.00 | 26009 K | 3084.50 | 47.23% | 6240.47 | 9615.00 | 6240.47 | 8016.62 | ||
| 6002.00 | 6968.00 | 5647.50 | 6579.00 | 20720 K | 1320.50 | 23.38% | 6181.82 | 6968.00 | 5647.50 | 6299.12 | ||
| 6398.00 | 6793.00 | 5890.00 | 5947.00 | 20490 K | 903.00 | 15.33% | 6106.63 | 6793.00 | 5890.00 | 6257.00 | ||
| 5692.50 | 6904.50 | 5675.00 | 6392.50 | 24313 K | 1229.50 | 21.67% | 6047.14 | 6904.50 | 5675.00 | 6166.12 | ||
| 6828.50 | 7071.50 | 5636.50 | 5689.50 | 24036 K | 1435.00 | 25.46% | 5787.78 | 7071.50 | 5636.50 | 6306.50 | ||
| 5749.50 | 6862.50 | 4955.00 | 6809.50 | 33506 K | 1907.50 | 38.50% | 5481.43 | 6862.50 | 4955.00 | 6094.12 | ||
| 6090.00 | 6248.90 | 5351.65 | 5775.45 | 22737 K | 897.25 | 16.77% | 5096.35 | 6248.90 | 5096.35 | 5866.50 | ||
| 5440.55 | 6285.45 | 5241.70 | 6098.80 | 36436 K | 1043.75 | 19.91% | 4426.08 | 6285.45 | 4426.08 | 5766.62 | ||
| 4596.45 | 5582.95 | 4395.30 | 5443.35 | 43193 K | 1187.65 | 27.02% | 3847.65 | 5582.95 | 3847.65 | 5004.51 | ||
| 3450.00 | 4648.45 | 3450.00 | 4596.45 | 36650 K | 1198.45 | 34.74% | 3659.07 | 4648.45 | 3450.00 | 4036.23 | ||
| 3910.00 | 4074.40 | 3350.00 | 3445.30 | 29609 K | 724.40 | 21.62% | 3623.21 | 4074.40 | 3350.00 | 3694.93 | ||
| 3760.05 | 3952.00 | 3295.30 | 3903.90 | 25779 K | 656.70 | 19.93% | 3518.62 | 3952.00 | 3295.30 | 3727.81 | ||
| 3586.80 | 3934.70 | 3529.75 | 3765.15 | 27977 K | 404.95 | 11.47% | 3333.13 | 3934.70 | 3333.13 | 3704.10 | ||
| 2850.00 | 3651.90 | 2824.75 | 3583.60 | 36421 K | 827.15 | 29.28% | 3438.71 | 3651.90 | 2824.75 | 3227.56 | ||
| 3420.00 | 3520.00 | 2730.00 | 2823.35 | 28928 K | 790.00 | 28.94% | 3754.07 | 3754.07 | 2730.00 | 3123.34 | ||
| 3700.00 | 3903.95 | 3195.15 | 3413.20 | 35426 K | 708.80 | 22.18% | 3955.07 | 3955.07 | 3195.15 | 3553.07 | ||
| 3590.35 | 3973.90 | 3446.00 | 3705.20 | 29059 K | 527.90 | 15.32% | 4231.28 | 4231.28 | 3446.00 | 3678.86 | ||
| 4425.00 | 4640.80 | 3365.55 | 3630.40 | 36291 K | 1275.25 | 37.89% | 4447.13 | 4640.80 | 3365.55 | 4015.44 | ||
| 4689.00 | 4708.75 | 3788.95 | 4402.05 | 33100 K | 919.80 | 24.28% | 4497.08 | 4708.75 | 3788.95 | 4397.19 | ||
| 4800.00 | 5425.10 | 4356.00 | 4678.20 | 37247 K | 1069.10 | 24.54% | 4179.33 | 5425.10 | 4179.33 | 4814.83 |