Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Devyani International Ltd. (DEVYANI)
Latest Candlestick / Heikin Ashi patterns of Devyani International Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Devyani International Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :148.07/02-Jan-26 00:00, 148.08/18-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 112.98/29-Jan-26 00:00, 111.71/27-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :123.26/04-Feb-26 00:00, 148.07/02-Jan-26 00:00, , Bottom Points : 111.71/27-Jan-26 00:00, 126.11/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :148.07/02-Jan-26 00:00, 167.80/30-Oct-25 00:00, 188.90/11-Sep-25 00:00, , Bottom Points : 111.71/27-Jan-26 00:00, 126.11/18-Dec-25 00:00, 138.07/14-Nov-25 00:00, 160.15/14-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :148.07/02-Jan-26 00:00, 188.90/11-Sep-25 00:00, , Bottom Points : 111.71/27-Jan-26 00:00, 126.11/18-Dec-25 00:00, 153.43/11-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :148.07/02-Jan-26 00:00, 167.80/30-Oct-25 00:00, 188.90/11-Sep-25 00:00, , Bottom Points : 111.71/27-Jan-26 00:00, 126.11/18-Dec-25 00:00, 133.16/02-Dec-25 00:00, 160.15/14-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :148.07/02-Jan-26 00:00, 167.80/30-Oct-25 00:00, 188.90/11-Sep-25 00:00, , Bottom Points : 111.71/27-Jan-26 00:00, 126.11/18-Dec-25 00:00, 133.16/02-Dec-25 00:00, 138.07/14-Nov-25 00:00, 160.15/14-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :187.23/12-Sep-25 00:00, 186.89/16-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :187.23/12-Sep-25 00:00, 186.89/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :187.23/12-Sep-25 00:00, 186.89/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :187.23/12-Sep-25 00:00, 192.72/27-Dec-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :187.23/12-Sep-25 00:00, 209.88/20-Sep-24 00:00, , Bottom Points : 114.59/23-Jan-26 00:00, 145.28/04-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :187.23/12-Sep-25 00:00, 209.88/20-Sep-24 00:00, , Bottom Points : 114.59/23-Jan-26 00:00, 145.28/04-Apr-25 00:00, 150.45/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :187.23/12-Sep-25 00:00, 209.88/20-Sep-24 00:00, 222.45/08-Sep-23 00:00, , Bottom Points : 114.59/23-Jan-26 00:00, 150.45/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :148.07/02-Jan-26 00:00, 167.58/17-Oct-25 00:00, 187.23/12-Sep-25 00:00, , Bottom Points : 114.59/23-Jan-26 00:00, 130.86/19-Dec-25 00:00, 138.07/14-Nov-25 00:00, 155.19/14-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Devyani International Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 04_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Jan_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 27_Jan_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 22_Jan_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Dec_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Jan_2026 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Jan_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Jan_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 10_Oct_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 07_Jan_2026 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 06_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Jan_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_Jan_2026 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 | ||
| Rising Three Methods | Daily | Bullish Multi Day Candlestick Patterns | 31_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Dec_2025 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Devyani International Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Devyani International Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Devyani International Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Devyani International Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Feb-26 | 116.60 | 128.65 | 116.00 | 123.26 | 27045 K | 12.65 | 10.91% | 116.77 | 128.65 | 116.00 | 121.13 |
| 03-Feb-26 | 120.00 | 120.01 | 115.50 | 116.04 | 1479 K | 4.51 | 3.90% | 115.66 | 120.01 | 115.50 | 117.89 |
| 02-Feb-26 | 116.64 | 116.97 | 113.50 | 116.05 | 867 K | 3.47 | 3.06% | 115.52 | 116.97 | 113.50 | 115.79 |
| 01-Feb-26 | 116.66 | 118.24 | 115.00 | 117.09 | 883 K | 3.24 | 2.82% | 114.30 | 118.24 | 114.30 | 116.75 |
| 30-Jan-26 | 112.00 | 116.90 | 111.00 | 116.18 | 3611 K | 5.90 | 5.32% | 114.57 | 116.90 | 111.00 | 114.02 |
| 29-Jan-26 | 114.98 | 117.40 | 110.65 | 112.98 | 1406 K | 6.75 | 6.10% | 115.14 | 117.40 | 110.65 | 114.00 |
| 28-Jan-26 | 111.72 | 114.90 | 111.11 | 114.42 | 4779 K | 3.79 | 3.41% | 117.24 | 117.24 | 111.11 | 113.04 |
| 27-Jan-26 | 115.10 | 115.16 | 109.62 | 111.71 | 4343 K | 5.54 | 5.05% | 121.58 | 121.58 | 109.62 | 112.90 |
| 23-Jan-26 | 121.17 | 121.45 | 114.00 | 114.59 | 2582 K | 7.45 | 6.54% | 125.36 | 125.36 | 114.00 | 117.80 |
| 22-Jan-26 | 126.50 | 127.48 | 118.51 | 120.35 | 3937 K | 8.97 | 7.57% | 127.50 | 127.50 | 118.51 | 123.21 |
| 21-Jan-26 | 124.81 | 127.20 | 123.30 | 125.14 | 1758 K | 3.90 | 3.16% | 129.89 | 129.89 | 123.30 | 125.11 |
| 20-Jan-26 | 129.66 | 130.15 | 124.40 | 124.81 | 2178 K | 5.75 | 4.62% | 132.53 | 132.53 | 124.40 | 127.25 |
| 19-Jan-26 | 131.90 | 132.53 | 129.00 | 129.64 | 1366 K | 3.53 | 2.74% | 134.28 | 134.28 | 129.00 | 130.77 |
| 16-Jan-26 | 135.00 | 135.50 | 131.49 | 132.13 | 2704 K | 4.01 | 3.05% | 135.04 | 135.50 | 131.49 | 133.53 |
| 14-Jan-26 | 134.90 | 136.00 | 133.81 | 134.79 | 651 K | 2.19 | 1.64% | 135.20 | 136.00 | 133.81 | 134.88 |
| 13-Jan-26 | 135.74 | 135.74 | 133.06 | 134.92 | 1016 K | 2.68 | 2.01% | 135.53 | 135.74 | 133.06 | 134.87 |
| 12-Jan-26 | 133.13 | 136.79 | 129.30 | 135.74 | 3752 K | 7.49 | 5.79% | 137.31 | 137.31 | 129.30 | 133.74 |
| 09-Jan-26 | 136.30 | 138.74 | 132.20 | 133.13 | 2660 K | 6.54 | 4.95% | 139.53 | 139.53 | 132.20 | 135.09 |
| 08-Jan-26 | 139.80 | 140.30 | 135.56 | 136.62 | 1796 K | 4.74 | 3.50% | 140.99 | 140.99 | 135.56 | 138.07 |
| 07-Jan-26 | 138.80 | 140.49 | 137.77 | 139.15 | 2974 K | 2.72 | 1.97% | 142.92 | 142.92 | 137.77 | 139.05 |
Weekly OHLCV & Heikin Ashi values of Devyani International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 116.66 | 128.65 | 113.50 | 123.26 | 30276 K | 15.15 | 13.35% | 122.40 | 128.65 | 113.50 | 120.52 |
| 26-Jan-26 | 30-Jan-26 | 115.10 | 117.40 | 109.62 | 116.18 | 14140 K | 7.78 | 7.10% | 130.22 | 130.22 | 109.62 | 114.57 |
| 19-Jan-26 | 23-Jan-26 | 131.90 | 132.53 | 114.00 | 114.59 | 11823 K | 18.53 | 16.25% | 137.18 | 137.18 | 114.00 | 123.25 |
| 12-Jan-26 | 16-Jan-26 | 133.13 | 136.79 | 129.30 | 132.13 | 8125 K | 7.49 | 5.79% | 141.52 | 141.52 | 129.30 | 132.84 |
| 05-Jan-26 | 09-Jan-26 | 148.10 | 149.40 | 132.20 | 133.13 | 20828 K | 17.20 | 13.01% | 142.33 | 149.40 | 132.20 | 140.71 |
| 29-Dec-25 | 02-Jan-26 | 144.10 | 159.66 | 141.65 | 148.07 | 54932 K | 18.01 | 12.71% | 136.30 | 159.66 | 136.30 | 148.37 |
| 22-Dec-25 | 26-Dec-25 | 131.71 | 147.00 | 131.10 | 144.84 | 15187 K | 15.90 | 12.13% | 133.93 | 147.00 | 131.10 | 138.66 |
| 15-Dec-25 | 19-Dec-25 | 133.95 | 134.73 | 122.25 | 130.86 | 6891 K | 12.48 | 10.21% | 137.42 | 137.42 | 122.25 | 130.45 |
| 08-Dec-25 | 12-Dec-25 | 136.50 | 136.50 | 132.10 | 134.33 | 5356 K | 4.40 | 3.33% | 139.98 | 139.98 | 132.10 | 134.86 |
| 01-Dec-25 | 05-Dec-25 | 136.00 | 141.14 | 132.03 | 136.75 | 11411 K | 9.11 | 6.90% | 143.48 | 143.48 | 132.03 | 136.48 |
| 24-Nov-25 | 28-Nov-25 | 144.00 | 145.00 | 134.60 | 135.64 | 18901 K | 10.40 | 7.73% | 147.15 | 147.15 | 134.60 | 139.81 |
| 17-Nov-25 | 21-Nov-25 | 138.60 | 149.10 | 138.10 | 144.29 | 19998 K | 11.00 | 7.97% | 151.78 | 151.78 | 138.10 | 142.52 |
| 10-Nov-25 | 14-Nov-25 | 148.50 | 150.75 | 135.80 | 138.07 | 16250 K | 14.95 | 11.01% | 160.29 | 160.29 | 135.80 | 143.28 |
| 03-Nov-25 | 07-Nov-25 | 162.45 | 165.00 | 146.45 | 147.97 | 11569 K | 18.55 | 12.67% | 165.11 | 165.11 | 146.45 | 155.47 |
| 27-Oct-25 | 31-Oct-25 | 163.50 | 169.40 | 160.87 | 161.80 | 13840 K | 8.53 | 5.30% | 166.33 | 169.40 | 160.87 | 163.89 |
| 20-Oct-25 | 24-Oct-25 | 167.58 | 169.75 | 162.05 | 162.54 | 3960 K | 7.70 | 4.75% | 167.18 | 169.75 | 162.05 | 165.48 |
| 13-Oct-25 | 17-Oct-25 | 163.53 | 169.50 | 159.95 | 167.58 | 7989 K | 9.55 | 5.97% | 169.21 | 169.50 | 159.95 | 165.14 |
| 06-Oct-25 | 10-Oct-25 | 167.73 | 168.29 | 161.22 | 163.48 | 6441 K | 7.07 | 4.39% | 173.25 | 173.25 | 161.22 | 165.18 |
| 29-Sep-25 | 03-Oct-25 | 170.25 | 172.74 | 166.00 | 167.35 | 7876 K | 6.74 | 4.06% | 177.41 | 177.41 | 166.00 | 169.08 |
| 22-Sep-25 | 26-Sep-25 | 179.72 | 182.80 | 166.50 | 169.91 | 8808 K | 16.30 | 9.79% | 180.08 | 182.80 | 166.50 | 174.73 |
Monthly OHLCV & Heikin Ashi values of Devyani International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 116.66 | 128.65 | 113.50 | 123.26 | 30276 K | 15.15 | 13.35% | 141.32 | 141.32 | 113.50 | 120.52 |
| 01-Jan-26 | 31-Jan-26 | 148.00 | 159.66 | 109.62 | 116.18 | 101 M | 50.04 | 45.65% | 149.28 | 159.66 | 109.62 | 133.37 |
| 01-Dec-25 | 31-Dec-25 | 136.00 | 152.00 | 122.25 | 147.95 | 47287 K | 29.75 | 24.34% | 159.01 | 159.01 | 122.25 | 139.55 |
| 01-Nov-25 | 30-Nov-25 | 162.45 | 165.00 | 134.60 | 135.64 | 66718 K | 30.40 | 22.59% | 168.61 | 168.61 | 134.60 | 149.42 |
| 01-Oct-25 | 31-Oct-25 | 168.94 | 172.74 | 159.95 | 161.80 | 34513 K | 12.79 | 8.00% | 171.36 | 172.74 | 159.95 | 165.86 |
| 01-Sep-25 | 30-Sep-25 | 174.22 | 191.00 | 166.00 | 168.03 | 57392 K | 25.00 | 15.06% | 167.90 | 191.00 | 166.00 | 174.81 |
| 01-Aug-25 | 31-Aug-25 | 163.80 | 178.65 | 150.97 | 174.22 | 84817 K | 27.68 | 18.33% | 168.89 | 178.65 | 150.97 | 166.91 |
| 01-Jul-25 | 31-Jul-25 | 167.77 | 181.00 | 162.55 | 163.10 | 57806 K | 18.45 | 11.35% | 169.17 | 181.00 | 162.55 | 168.61 |
| 01-Jun-25 | 30-Jun-25 | 170.00 | 175.96 | 161.67 | 167.77 | 29928 K | 14.29 | 8.84% | 169.48 | 175.96 | 161.67 | 168.85 |
| 01-May-25 | 31-May-25 | 177.00 | 190.50 | 166.09 | 167.59 | 44139 K | 24.41 | 14.70% | 163.67 | 190.50 | 163.67 | 175.29 |
| 01-Apr-25 | 30-Apr-25 | 148.06 | 180.59 | 134.00 | 178.65 | 52175 K | 46.59 | 34.77% | 167.02 | 180.59 | 134.00 | 160.32 |
| 01-Mar-25 | 31-Mar-25 | 167.46 | 176.42 | 146.71 | 149.14 | 50820 K | 29.71 | 20.25% | 174.12 | 176.42 | 146.71 | 159.93 |
| 01-Feb-25 | 28-Feb-25 | 170.00 | 194.00 | 153.80 | 165.02 | 48422 K | 40.20 | 26.14% | 177.53 | 194.00 | 153.80 | 170.71 |
| 01-Jan-25 | 31-Jan-25 | 182.20 | 209.75 | 157.12 | 168.65 | 115 M | 52.63 | 33.50% | 175.62 | 209.75 | 157.12 | 179.43 |
| 01-Dec-24 | 31-Dec-24 | 165.49 | 195.00 | 161.30 | 182.45 | 63059 K | 33.70 | 20.89% | 175.18 | 195.00 | 161.30 | 176.06 |
| 01-Nov-24 | 30-Nov-24 | 170.00 | 180.70 | 158.50 | 165.23 | 26750 K | 22.20 | 14.01% | 181.76 | 181.76 | 158.50 | 168.61 |
| 01-Oct-24 | 31-Oct-24 | 196.30 | 197.99 | 160.31 | 169.57 | 40549 K | 37.68 | 23.50% | 182.48 | 197.99 | 160.31 | 181.04 |
| 01-Sep-24 | 30-Sep-24 | 177.39 | 222.74 | 174.96 | 195.76 | 95016 K | 47.78 | 27.31% | 172.25 | 222.74 | 172.25 | 192.71 |
| 01-Aug-24 | 31-Aug-24 | 178.00 | 191.33 | 165.66 | 175.91 | 83434 K | 25.67 | 15.50% | 166.77 | 191.33 | 165.66 | 177.73 |
| 01-Jul-24 | 31-Jul-24 | 165.99 | 182.95 | 161.50 | 179.34 | 51645 K | 21.45 | 13.28% | 161.10 | 182.95 | 161.10 | 172.45 |
Quarterly OHLCV & Heikin Ashi values of Devyani International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 159.66 | 109.62 | 123.26 | 131 M | 50.04 | 45.65% | 160.93 | 160.93 | 109.62 | 135.13 | ||
| 168.94 | 172.74 | 122.25 | 147.95 | 148 M | 50.49 | 41.30% | 168.90 | 172.74 | 122.25 | 152.97 | ||
| 167.77 | 191.00 | 150.97 | 168.03 | 200 M | 40.03 | 26.52% | 168.36 | 191.00 | 150.97 | 169.44 | ||
| 148.06 | 190.50 | 134.00 | 167.77 | 126 M | 56.50 | 42.16% | 176.63 | 190.50 | 134.00 | 160.08 | ||
| 182.20 | 209.75 | 146.71 | 149.14 | 214 M | 63.04 | 42.97% | 181.31 | 209.75 | 146.71 | 171.95 | ||
| 196.30 | 197.99 | 158.50 | 182.45 | 130 M | 39.49 | 24.91% | 178.80 | 197.99 | 158.50 | 183.81 | ||
| 165.99 | 222.74 | 161.50 | 195.76 | 230 M | 61.24 | 37.92% | 171.11 | 222.74 | 161.50 | 186.50 | ||
| 151.00 | 180.95 | 142.45 | 164.71 | 155 M | 38.50 | 27.03% | 182.45 | 182.45 | 142.45 | 159.78 | ||
| 193.90 | 194.85 | 142.25 | 150.45 | 192 M | 52.60 | 36.98% | 194.53 | 194.85 | 142.25 | 170.36 | ||
| 220.00 | 223.00 | 172.60 | 193.75 | 145 M | 50.40 | 29.20% | 186.72 | 223.00 | 172.60 | 202.34 | ||
| 189.00 | 227.50 | 184.20 | 214.35 | 138 M | 43.30 | 23.51% | 169.69 | 227.50 | 169.69 | 203.76 | ||
| 144.80 | 199.30 | 144.10 | 188.35 | 124 M | 55.20 | 38.31% | 170.24 | 199.30 | 144.10 | 169.14 | ||
| 181.00 | 182.00 | 133.95 | 144.65 | 130 M | 48.05 | 35.87% | 180.07 | 182.00 | 133.95 | 160.40 | ||
| 194.50 | 201.90 | 166.30 | 180.75 | 145 M | 35.60 | 21.41% | 174.28 | 201.90 | 166.30 | 185.86 | ||
| 156.35 | 215.00 | 152.70 | 194.70 | 277 M | 62.30 | 40.80% | 168.87 | 215.00 | 152.70 | 179.69 | ||
| 174.55 | 181.80 | 141.05 | 155.35 | 102 M | 40.75 | 28.89% | 174.55 | 181.80 | 141.05 | 163.19 | ||
| 166.20 | 197.30 | 141.00 | 175.25 | 243 M | 56.30 | 39.93% | 0.000 | 197.30 | 0.000 | 169.94 | ||
| 115.50 | 198.90 | 111.85 | 165.05 | 493 M | 87.05 | 77.83% | 0.000 | 198.90 | 0.000 | 147.82 |