Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Delta Manufacturing Ltd. (DELTAMAGNT)
Latest Candlestick / Heikin Ashi patterns of Delta Manufacturing Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Delta Manufacturing Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :65.17/23-Apr-26 00:00, 66.00/12-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :64.22/08-May-26 00:00, 65.17/23-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :63.71/03-Jun-26 00:00, 64.22/08-May-26 00:00, 65.17/23-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :63.71/03-Jun-26 00:00, 64.22/08-May-26 00:00, 65.17/23-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :64.22/08-May-26 00:00, 65.17/23-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :63.71/03-Jun-26 00:00, 64.22/08-May-26 00:00, 65.17/23-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 59.95/21-May-26 00:00, 60.70/12-May-26 00:00, 61.17/29-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 59.95/21-May-26 00:00, 60.70/12-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 59.95/21-May-26 00:00, 60.70/12-May-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :105.42/06-Jun-25 00:00, 122.33/06-Dec-24 00:00, , Bottom Points : 50.25/27-Mar-26 00:00, 55.60/28-Mar-25 00:00, 86.20/16-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :64.22/08-May-26 00:00, 81.13/17-Oct-25 00:00, 89.38/05-Sep-25 00:00, 105.42/06-Jun-25 00:00, , Bottom Points : 50.25/27-Mar-26 00:00, 66.88/21-Nov-25 00:00, 81.42/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :64.22/08-May-26 00:00, 105.42/06-Jun-25 00:00, 122.33/06-Dec-24 00:00, , Bottom Points : 50.25/27-Mar-26 00:00, 55.60/28-Mar-25 00:00, 86.20/16-Aug-24 00:00, |
| Monthly | Long Term Resistance Line, Top Points :108.37/31-Dec-24 00:00, 107.40/28-Sep-18 00:00, |
| Monthly | Long Term Resistance Line, Top Points :108.37/31-Dec-24 00:00, 107.40/28-Sep-18 00:00, |
| Monthly | Long Term Ascending Triangle , Top Points :108.37/31-Dec-24 00:00, 107.40/28-Sep-18 00:00, , Bottom Points : 46.20/30-Mar-26 00:00, 18.40/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :108.37/31-Dec-24 00:00, 41.85/30-Sep-14 00:00, , Bottom Points : 46.20/30-Mar-26 00:00, 18.40/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :78.55/28-Nov-25 00:00, 96.89/30-Jun-25 00:00, 108.37/31-Dec-24 00:00, , Bottom Points : 46.20/30-Mar-26 00:00, 55.60/28-Mar-25 00:00, 90.56/30-Aug-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :96.89/30-Jun-25 00:00, 108.37/31-Dec-24 00:00, , Bottom Points : 46.20/30-Mar-26 00:00, 55.60/28-Mar-25 00:00, 90.56/30-Aug-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :96.89/30-Jun-25 00:00, 108.37/31-Dec-24 00:00, , Bottom Points : 46.20/30-Mar-26 00:00, 55.60/28-Mar-25 00:00, 68.00/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of Delta Manufacturing Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 03_Jun_2026 | ||
| Doji | Weekly | Consolidation Patterns | 03_Jun_2026 | ||
| Doji | Monthly | Consolidation Patterns | 03_Jun_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Jun_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 29_May_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_May_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_May_2026 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 26_May_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 26_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 22_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 19_May_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 19_May_2026 | ||
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Aug_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_May_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 20_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 12_May_2026 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 06_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 07_May_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Apr_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 22_Apr_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| You are viewing last 50 Historical Candlestick pattern of Delta Manufacturing Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Delta Manufacturing Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Jun_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Delta Manufacturing Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Delta Manufacturing Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 60.60 | 64.95 | 60.05 | 63.71 | 11229 | 4.90 | 8.16% | 61.99 | 64.95 | 60.05 | 62.33 |
| 02-Jun-26 | 60.75 | 62.90 | 60.75 | 62.45 | 1417 | 2.15 | 3.54% | 62.27 | 62.90 | 60.75 | 61.71 |
| 01-Jun-26 | 63.70 | 63.70 | 60.05 | 61.85 | 2351 | 3.65 | 6.08% | 62.22 | 63.70 | 60.05 | 62.32 |
| 29-May-26 | 65.00 | 65.00 | 61.00 | 61.92 | 9104 | 4.00 | 6.56% | 61.22 | 65.00 | 61.00 | 63.23 |
| 27-May-26 | 60.20 | 62.99 | 60.00 | 62.12 | 2953 | 2.99 | 4.98% | 61.10 | 62.99 | 60.00 | 61.33 |
| 26-May-26 | 60.00 | 63.43 | 59.00 | 61.11 | 5373 | 4.43 | 7.51% | 61.32 | 63.43 | 59.00 | 60.88 |
| 25-May-26 | 62.20 | 63.98 | 59.00 | 60.00 | 5960 | 4.98 | 8.44% | 61.35 | 63.98 | 59.00 | 61.29 |
| 22-May-26 | 60.24 | 61.37 | 59.95 | 60.09 | 499 | 1.42 | 2.37% | 62.29 | 62.29 | 59.95 | 60.41 |
| 21-May-26 | 63.90 | 63.90 | 59.11 | 59.95 | 7231 | 4.79 | 8.10% | 62.86 | 63.90 | 59.11 | 61.72 |
| 20-May-26 | 66.00 | 66.00 | 60.50 | 61.25 | 2701 | 5.50 | 9.09% | 62.29 | 66.00 | 60.50 | 63.44 |
| 19-May-26 | 61.39 | 63.90 | 61.39 | 62.01 | 1962 | 2.51 | 4.09% | 62.40 | 63.90 | 61.39 | 62.17 |
| 18-May-26 | 63.95 | 63.95 | 58.73 | 61.39 | 2472 | 5.22 | 8.89% | 62.79 | 63.95 | 58.73 | 62.01 |
| 15-May-26 | 64.70 | 64.70 | 60.10 | 61.13 | 2316 | 4.60 | 7.65% | 62.93 | 64.70 | 60.10 | 62.66 |
| 14-May-26 | 64.80 | 64.80 | 60.50 | 61.96 | 2975 | 4.30 | 7.11% | 62.85 | 64.80 | 60.50 | 63.01 |
| 13-May-26 | 65.78 | 65.78 | 59.00 | 62.19 | 5651 | 6.78 | 11.49% | 62.51 | 65.78 | 59.00 | 63.19 |
| 12-May-26 | 61.65 | 63.56 | 60.08 | 60.70 | 4418 | 3.48 | 5.79% | 63.52 | 63.56 | 60.08 | 61.50 |
| 11-May-26 | 64.45 | 64.45 | 61.00 | 61.55 | 3998 | 3.45 | 5.66% | 64.17 | 64.45 | 61.00 | 62.86 |
| 08-May-26 | 66.00 | 66.00 | 62.42 | 64.22 | 2018 | 3.58 | 5.74% | 63.68 | 66.00 | 62.42 | 64.66 |
| 07-May-26 | 64.56 | 64.56 | 62.30 | 62.33 | 1488 | 2.26 | 3.63% | 63.92 | 64.56 | 62.30 | 63.44 |
| 06-May-26 | 64.80 | 64.80 | 61.35 | 62.71 | 4354 | 3.45 | 5.62% | 64.43 | 64.80 | 61.35 | 63.42 |
Weekly OHLCV & Heikin Ashi values of Delta Manufacturing Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 63.70 | 64.95 | 60.05 | 63.71 | 14997 | 4.90 | 8.16% | 62.35 | 64.95 | 60.05 | 63.10 |
| 25-May-26 | 29-May-26 | 62.20 | 65.00 | 59.00 | 61.92 | 23390 | 6.00 | 10.17% | 62.66 | 65.00 | 59.00 | 62.03 |
| 18-May-26 | 22-May-26 | 63.95 | 66.00 | 58.73 | 60.09 | 14865 | 7.27 | 12.38% | 63.13 | 66.00 | 58.73 | 62.19 |
| 11-May-26 | 15-May-26 | 64.45 | 65.78 | 59.00 | 61.13 | 19358 | 6.78 | 11.49% | 63.67 | 65.78 | 59.00 | 62.59 |
| 04-May-26 | 08-May-26 | 64.89 | 69.00 | 61.35 | 64.22 | 14545 | 7.65 | 12.47% | 62.48 | 69.00 | 61.35 | 64.86 |
| 27-Apr-26 | 01-May-26 | 67.80 | 67.80 | 60.30 | 61.63 | 11451 | 7.50 | 12.44% | 60.58 | 67.80 | 60.30 | 64.38 |
| 20-Apr-26 | 24-Apr-26 | 64.58 | 68.68 | 60.06 | 63.41 | 36541 | 8.62 | 14.35% | 56.98 | 68.68 | 56.98 | 64.18 |
| 13-Apr-26 | 17-Apr-26 | 59.51 | 63.30 | 56.52 | 60.67 | 11572 | 6.78 | 12.00% | 53.96 | 63.30 | 53.96 | 60.00 |
| 06-Apr-26 | 10-Apr-26 | 50.40 | 61.00 | 50.40 | 59.51 | 26872 | 10.60 | 21.03% | 52.59 | 61.00 | 50.40 | 55.33 |
| 30-Mar-26 | 03-Apr-26 | 50.10 | 53.99 | 45.51 | 52.74 | 21568 | 8.48 | 18.63% | 54.59 | 54.59 | 45.51 | 50.58 |
| 23-Mar-26 | 27-Mar-26 | 53.10 | 54.99 | 48.30 | 50.25 | 49758 | 6.69 | 13.85% | 57.53 | 57.53 | 48.30 | 51.66 |
| 16-Mar-26 | 20-Mar-26 | 58.00 | 65.70 | 52.52 | 53.43 | 39196 | 13.18 | 25.10% | 57.65 | 65.70 | 52.52 | 57.41 |
| 09-Mar-26 | 13-Mar-26 | 51.99 | 59.90 | 51.99 | 57.98 | 18278 | 7.91 | 15.21% | 59.83 | 59.90 | 51.99 | 55.47 |
| 02-Mar-26 | 06-Mar-26 | 61.04 | 61.04 | 51.20 | 56.56 | 44710 | 9.84 | 19.22% | 62.20 | 62.20 | 51.20 | 57.46 |
| 23-Feb-26 | 27-Feb-26 | 59.40 | 63.97 | 58.21 | 61.04 | 11873 | 5.76 | 9.90% | 63.74 | 63.97 | 58.21 | 60.65 |
| 16-Feb-26 | 20-Feb-26 | 62.15 | 64.95 | 59.87 | 61.41 | 41157 | 5.08 | 8.49% | 65.38 | 65.38 | 59.87 | 62.10 |
| 09-Feb-26 | 13-Feb-26 | 64.69 | 73.38 | 61.00 | 62.15 | 72879 | 12.38 | 20.30% | 65.46 | 73.38 | 61.00 | 65.31 |
| 02-Feb-26 | 06-Feb-26 | 65.00 | 68.95 | 62.40 | 65.10 | 27532 | 6.55 | 10.50% | 65.56 | 68.95 | 62.40 | 65.36 |
| 26-Jan-26 | 30-Jan-26 | 65.08 | 66.90 | 60.45 | 63.93 | 15023 | 6.45 | 10.67% | 67.02 | 67.02 | 60.45 | 64.09 |
| 19-Jan-26 | 23-Jan-26 | 68.45 | 69.73 | 62.05 | 65.41 | 17564 | 7.68 | 12.38% | 67.63 | 69.73 | 62.05 | 66.41 |
Monthly OHLCV & Heikin Ashi values of Delta Manufacturing Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 63.70 | 64.95 | 60.05 | 63.71 | 14997 | 4.90 | 8.16% | 61.54 | 64.95 | 60.05 | 63.10 |
| 01-May-26 | 31-May-26 | 64.89 | 69.00 | 58.73 | 61.92 | 72158 | 10.27 | 17.49% | 59.45 | 69.00 | 58.73 | 63.63 |
| 01-Apr-26 | 30-Apr-26 | 51.98 | 68.68 | 48.40 | 61.63 | 97171 | 20.28 | 41.90% | 61.23 | 68.68 | 48.40 | 57.67 |
| 01-Mar-26 | 31-Mar-26 | 61.04 | 65.70 | 45.51 | 46.20 | 162 K | 20.19 | 44.36% | 67.86 | 67.86 | 45.51 | 54.61 |
| 01-Feb-26 | 28-Feb-26 | 65.00 | 73.38 | 58.21 | 61.04 | 153 K | 15.17 | 26.06% | 71.31 | 73.38 | 58.21 | 64.41 |
| 01-Jan-26 | 31-Jan-26 | 69.75 | 69.99 | 60.45 | 63.93 | 92995 | 9.54 | 15.78% | 76.58 | 76.58 | 60.45 | 66.03 |
| 01-Dec-25 | 31-Dec-25 | 81.40 | 84.60 | 66.10 | 68.14 | 265 K | 18.50 | 27.99% | 78.10 | 84.60 | 66.10 | 75.06 |
| 01-Nov-25 | 30-Nov-25 | 74.61 | 78.55 | 63.50 | 78.55 | 154 K | 15.05 | 23.70% | 82.40 | 82.40 | 63.50 | 73.80 |
| 01-Oct-25 | 31-Oct-25 | 79.59 | 86.00 | 72.00 | 76.56 | 128 K | 14.00 | 19.44% | 86.26 | 86.26 | 72.00 | 78.54 |
| 01-Sep-25 | 30-Sep-25 | 91.00 | 93.45 | 77.45 | 77.89 | 98116 | 16.00 | 20.66% | 87.58 | 93.45 | 77.45 | 84.95 |
| 01-Aug-25 | 31-Aug-25 | 87.99 | 91.75 | 78.26 | 87.84 | 42170 | 13.49 | 17.24% | 88.70 | 91.75 | 78.26 | 86.46 |
| 01-Jul-25 | 31-Jul-25 | 99.79 | 99.79 | 87.50 | 88.08 | 100 K | 12.29 | 14.05% | 83.61 | 99.79 | 83.61 | 93.79 |
| 01-Jun-25 | 30-Jun-25 | 84.50 | 115.99 | 83.00 | 96.89 | 764 K | 32.99 | 39.75% | 72.12 | 115.99 | 72.12 | 95.10 |
| 01-May-25 | 31-May-25 | 60.10 | 104.94 | 55.01 | 83.31 | 1128 K | 49.93 | 90.77% | 68.40 | 104.94 | 55.01 | 75.84 |
| 01-Apr-25 | 30-Apr-25 | 56.75 | 66.99 | 56.41 | 59.45 | 44975 | 10.58 | 18.76% | 76.91 | 76.91 | 56.41 | 59.90 |
| 01-Mar-25 | 31-Mar-25 | 62.85 | 69.88 | 55.25 | 55.60 | 298 K | 14.63 | 26.48% | 92.92 | 92.92 | 55.25 | 60.89 |
| 01-Feb-25 | 28-Feb-25 | 98.96 | 99.89 | 62.05 | 62.85 | 213 K | 37.84 | 60.98% | 104.91 | 104.91 | 62.05 | 80.94 |
| 01-Jan-25 | 31-Jan-25 | 108.19 | 119.67 | 93.51 | 96.31 | 334 K | 26.16 | 27.98% | 105.40 | 119.67 | 93.51 | 104.42 |
| 01-Dec-24 | 31-Dec-24 | 106.28 | 136.04 | 101.11 | 108.37 | 2308 K | 34.93 | 34.55% | 97.85 | 136.04 | 97.85 | 112.95 |
| 01-Nov-24 | 30-Nov-24 | 92.49 | 113.50 | 86.70 | 105.27 | 683 K | 26.80 | 30.91% | 96.20 | 113.50 | 86.70 | 99.49 |
Quarterly OHLCV & Heikin Ashi values of Delta Manufacturing Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.98 | 69.00 | 48.40 | 63.71 | 184 K | 20.60 | 42.56% | 69.95 | 69.95 | 48.40 | 58.27 | ||
| 69.75 | 73.38 | 45.51 | 46.20 | 409 K | 27.87 | 61.24% | 81.19 | 81.19 | 45.51 | 58.71 | ||
| 79.59 | 86.00 | 63.50 | 68.14 | 549 K | 22.50 | 35.43% | 88.08 | 88.08 | 63.50 | 74.31 | ||
| 99.79 | 99.79 | 77.45 | 77.89 | 240 K | 22.34 | 28.84% | 87.42 | 99.79 | 77.45 | 88.73 | ||
| 56.75 | 115.99 | 55.01 | 96.89 | 1938 K | 60.98 | 110.85% | 93.69 | 115.99 | 55.01 | 81.16 | ||
| 108.19 | 119.67 | 55.25 | 55.60 | 846 K | 64.42 | 116.60% | 102.70 | 119.67 | 55.25 | 84.68 | ||
| 96.42 | 136.04 | 85.80 | 108.37 | 3964 K | 50.24 | 58.55% | 98.74 | 136.04 | 85.80 | 106.66 | ||
| 98.70 | 118.79 | 83.11 | 96.70 | 1933 K | 35.68 | 42.93% | 98.16 | 118.79 | 83.11 | 99.32 | ||
| 108.80 | 111.80 | 85.60 | 96.30 | 1103 K | 26.20 | 30.61% | 95.69 | 111.80 | 85.60 | 100.62 | ||
| 98.60 | 132.75 | 82.05 | 93.05 | 2897 K | 50.70 | 61.79% | 89.76 | 132.75 | 82.05 | 101.61 | ||
| 89.40 | 122.00 | 78.35 | 95.70 | 1721 K | 43.65 | 55.71% | 83.17 | 122.00 | 78.35 | 96.36 | ||
| 78.70 | 117.80 | 76.30 | 89.40 | 4019 K | 41.50 | 54.39% | 75.78 | 117.80 | 75.78 | 90.55 | ||
| 68.50 | 89.70 | 68.45 | 77.30 | 1291 K | 21.25 | 31.04% | 75.57 | 89.70 | 68.45 | 75.99 | ||
| 74.40 | 85.90 | 63.20 | 68.60 | 1119 K | 22.70 | 35.92% | 78.12 | 85.90 | 63.20 | 73.03 | ||
| 75.00 | 108.00 | 66.35 | 74.40 | 1976 K | 41.65 | 62.77% | 75.31 | 108.00 | 66.35 | 80.94 | ||
| 75.00 | 89.25 | 68.50 | 74.15 | 531 K | 20.75 | 30.29% | 73.89 | 89.25 | 68.50 | 76.72 | ||
| 70.85 | 125.40 | 62.30 | 74.85 | 959 K | 63.10 | 101.28% | 64.43 | 125.40 | 62.30 | 83.35 | ||
| 67.00 | 111.65 | 58.10 | 68.10 | 1111 K | 53.55 | 92.17% | 52.65 | 111.65 | 52.65 | 76.21 | ||
| 53.35 | 76.35 | 51.10 | 65.90 | 660 K | 25.25 | 49.41% | 43.62 | 76.35 | 43.62 | 61.67 | ||
| 52.60 | 60.90 | 45.35 | 51.95 | 550 K | 15.55 | 34.29% | 34.55 | 60.90 | 34.55 | 52.70 |