Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of DCX Systems Ltd. (DCXINDIA)

Latest Candlestick / Heikin Ashi patterns of DCX Systems Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of DCX Systems Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 154.23/30-Mar-26 00:00, 159.57/23-Jan-26 00:00, 156.30/17-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 154.23/30-Mar-26 00:00, 156.30/17-Dec-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :222.85/08-May-26 00:00, 201.06/22-Apr-26 00:00, 175.19/23-Mar-26 00:00, , Bottom Points : 199.35/29-Apr-26 00:00, 154.23/30-Mar-26 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :222.85/08-May-26 00:00, 203.16/27-Apr-26 00:00, 194.91/17-Apr-26 00:00, 175.19/23-Mar-26 00:00, , Bottom Points : 193.71/24-Apr-26 00:00, 154.23/30-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :222.85/08-May-26 00:00, 279.30/19-Sep-25 00:00, 348.35/19-May-25 00:00, , Bottom Points : 154.23/30-Mar-26 00:00, 244.45/14-Aug-25 00:00, 273.45/27-Jun-25 00:00,
DailyLong Term Double Bottom First Bottom 156.3/17-Dec-25 00:00 Middle Point 203.8/22-Dec-25 00:00 Second Bottom 154.23/30-Mar-26 00:00
WeeklyMedium Term Support Line, Bottom Points : 159.57/23-Jan-26 00:00, 162.13/12-Dec-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :222.85/08-May-26 00:00, 190.98/06-Mar-26 00:00, , Bottom Points : 163.72/20-Mar-26 00:00, 159.57/23-Jan-26 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :222.85/08-May-26 00:00, 368.90/03-Jan-25 00:00, 437.10/05-Jul-24 00:00, , Bottom Points : 159.57/23-Jan-26 00:00, 225.97/13-Mar-25 00:00, 293.00/25-Oct-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :347.70/16-May-25 00:00, 437.10/05-Jul-24 00:00, , Bottom Points : 159.57/23-Jan-26 00:00, 225.97/13-Mar-25 00:00, 282.65/15-Mar-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :222.85/08-May-26 00:00, 279.30/19-Sep-25 00:00, 347.70/16-May-25 00:00, 368.90/03-Jan-25 00:00, 437.10/05-Jul-24 00:00, , Bottom Points : 159.57/23-Jan-26 00:00, 225.97/13-Mar-25 00:00, 293.00/25-Oct-24 00:00,




Historical Candlestick Chart Pattern of DCX Systems Ltd.
PatternTickCategoryDate
Long White CandleWeeklyBullish One Day Candlestick Patterns08_May_2026
Long White CandleDailyBullish One Day Candlestick Patterns07_May_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2026
Above The StomachDailyBullish Two Day Candlestick Patterns07_May_2026
Bullish Separating LinesDailyBullish Two Day Candlestick Patterns07_May_2026
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Mar_2026
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns30_Mar_2026
Spinning TopWeeklyConsolidation Patterns24_Apr_2026
Bullish MarubozuWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns27_Feb_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns17_Apr_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns27_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Nov_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Nov_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns13_Mar_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns29_Aug_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns27_Feb_2026
Long White CandleDailyBullish One Day Candlestick Patterns22_Apr_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns21_Apr_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns21_Apr_2026
Long Black CandleDailyBearish One Day Candlestick Patterns20_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns06_Feb_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns06_Feb_2026
Spinning TopMonthlyConsolidation Patterns28_Mar_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Three Outside DownMonthlyBearish Three Day Candlestick Patterns28_Feb_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns15_Apr_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Jan_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns29_Nov_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns08_Apr_2026
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Jul_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns14_Nov_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns07_Nov_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns27_Mar_2026
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Jan_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns23_Mar_2026


Historical Heikin Ashi Chart Pattern of DCX Systems Ltd.
PatternTickCategoryDate
Bullish InitiationMonthlyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_May_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns07_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns07_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns06_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_May_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns05_May_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns05_May_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns17_Apr_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_May_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns02_Apr_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns27_Mar_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns28_Apr_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_Apr_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns27_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns06_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Apr_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns23_Apr_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns22_Apr_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns21_Apr_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns13_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Apr_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns16_Apr_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
You are viewing last 51 Historical Candlestick pattern of DCX Systems Ltd.


Daily OHLCV & Heikin Ashi values of DCX Systems Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-May-26222.27225.96216.27222.852158 K9.694.48%210.14225.96210.14221.84
07-May-26208.93222.70206.31220.924679 K16.397.94%205.57222.70205.57214.71
06-May-26209.37212.82203.25207.271826 K9.574.71%202.97212.82202.97208.18
05-May-26204.00209.44202.15203.291057 K7.293.61%201.21209.44201.21204.72
04-May-26202.50204.86199.21202.15651 K5.652.84%200.24204.86199.21202.18
30-Apr-26198.80201.81194.52200.97828 K7.293.75%201.46201.81194.52199.02
29-Apr-26202.54209.00197.90199.351379 K11.105.61%200.72209.00197.90202.20
28-Apr-26203.45205.25200.55201.561275 K4.702.34%198.74205.25198.74202.70
27-Apr-26196.24209.65195.14203.162189 K14.517.44%196.44209.65195.14201.05
24-Apr-26198.98200.42192.00193.71955 K8.424.39%196.59200.42192.00196.28
23-Apr-26201.00203.95197.11198.911328 K6.843.47%192.94203.95192.94200.24
22-Apr-26190.00202.80188.63201.062679 K14.177.51%190.27202.80188.63195.62
21-Apr-26188.88194.19188.31189.53703 K5.883.12%190.30194.19188.31190.23
20-Apr-26195.25195.80187.00188.231103 K8.804.71%189.04195.80187.00191.57
17-Apr-26191.51196.00191.24194.911730 K4.762.49%184.66196.00184.66193.42
16-Apr-26189.88194.50187.56190.291530 K6.943.70%178.76194.50178.76190.56
15-Apr-26178.49192.27177.60189.004105 K14.678.26%173.18192.27173.18184.34
13-Apr-26170.10177.00167.70175.131137 K9.305.55%173.88177.00167.70172.48
10-Apr-26175.00178.95173.21174.211015 K5.743.31%172.43178.95172.43175.34
09-Apr-26174.11177.95172.12173.841511 K5.833.39%170.35177.95170.35174.51


Weekly OHLCV & Heikin Ashi values of DCX Systems Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
04-May-2608-May-26202.50225.96199.21222.8510373 K26.7513.43%192.82225.96192.82212.63
27-Apr-2601-May-26196.24209.65194.52200.975672 K15.137.78%185.30209.65185.30200.35
20-Apr-2624-Apr-26195.25203.95187.00193.716771 K16.959.06%175.63203.95175.63194.98
13-Apr-2617-Apr-26170.10196.00167.70194.918504 K28.3016.88%169.07196.00167.70182.18
06-Apr-2610-Apr-26165.50178.95162.16174.216412 K16.7910.35%167.94178.95162.16170.21
30-Mar-2603-Apr-26161.80167.00153.30165.924919 K13.708.94%173.88173.88153.30162.00
23-Mar-2627-Mar-26173.00187.00162.20163.97102 M24.8015.29%176.22187.00162.20171.54
16-Mar-2620-Mar-26173.00175.97162.90163.724926 K13.078.02%183.54183.54162.90168.90
09-Mar-2613-Mar-26198.97201.69172.52173.6932774 K29.1716.91%180.37201.69172.52186.72
02-Mar-2606-Mar-26169.00208.49169.00190.9860791 K39.4923.37%176.38208.49169.00184.37
23-Feb-2627-Feb-26179.77188.00170.65177.253337 K17.3510.17%173.84188.00170.65178.92
16-Feb-2620-Feb-26170.00191.39167.40180.426345 K23.9914.33%170.37191.39167.40177.30
09-Feb-2613-Feb-26166.01176.89156.97170.053733 K19.9212.69%173.26176.89156.97167.48
02-Feb-2606-Feb-26183.00183.00162.10165.803860 K20.9012.89%173.04183.00162.10173.47
26-Jan-2630-Jan-26161.50181.95157.00177.093616 K24.9515.89%176.70181.95157.00169.39
19-Jan-2623-Jan-26175.06175.95158.43159.573608 K17.5211.06%186.15186.15158.43167.25
12-Jan-2616-Jan-26185.66187.00175.00175.582257 K12.006.86%191.50191.50175.00180.81
05-Jan-2609-Jan-26194.70203.20185.25186.683631 K17.959.69%190.53203.20185.25192.46
29-Dec-2502-Jan-26200.00201.39188.02193.564140 K13.377.11%185.32201.39185.32195.74
22-Dec-2526-Dec-25190.00213.50182.29199.8343248 K31.2117.12%174.24213.50174.24196.40
Monthly OHLCV & Heikin Ashi values of DCX Systems Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-26202.50225.96199.21222.8510373 K26.7513.43%180.33225.96180.33212.63
01-Apr-2630-Apr-26159.40209.65158.11200.9730219 K51.5432.60%178.62209.65158.11182.03
01-Mar-2631-Mar-26169.00208.49153.30154.23203 M55.1936.00%185.99208.49153.30171.25
01-Feb-2628-Feb-26183.00191.39156.97177.2517275 K34.4221.93%194.83194.83156.97177.15
01-Jan-2631-Jan-26194.18203.20157.00177.0914154 K46.2029.43%206.79206.79157.00182.87
01-Dec-2531-Dec-25185.87213.50153.60193.2274396 K59.9039.00%227.04227.04153.60186.55
01-Nov-2530-Nov-25225.26227.98178.00185.3412723 K49.9828.08%249.93249.93178.00204.14
01-Oct-2531-Oct-25245.00252.01219.62225.269534 K32.3914.75%264.38264.38219.62235.47
01-Sep-2530-Sep-25263.95286.00235.00242.0517278 K51.0021.70%272.01286.00235.00256.75
01-Aug-2531-Aug-25263.85285.80242.35262.0027962 K43.4517.93%280.52285.80242.35263.50
01-Jul-2531-Jul-25276.30297.80251.55262.0020127 K46.2518.39%289.12297.80251.55271.91
01-Jun-2530-Jun-25305.00329.00271.25275.2035685 K57.7521.29%283.13329.00271.25295.11
01-May-2531-May-25285.00363.75255.80305.9026100 K107.9542.20%263.66363.75255.80302.61
01-Apr-2530-Apr-25229.20302.20200.10283.8519097 K102.1051.02%273.48302.20200.10253.84
01-Mar-2531-Mar-25234.00258.26214.00229.1915752 K44.2620.68%313.09313.09214.00233.86
01-Feb-2528-Feb-25332.70344.80230.00232.2010415 K114.8049.91%341.25344.80230.00284.92
01-Jan-2531-Jan-25349.95393.00301.45328.4022584 K91.5530.37%339.31393.00301.45343.20
01-Dec-2431-Dec-24337.00367.90311.20347.9516905 K56.7018.22%337.60367.90311.20341.01
01-Nov-2430-Nov-24358.00358.00295.50335.457579 K62.5021.15%338.47358.00295.50336.74
01-Oct-2431-Oct-24328.00354.35282.65354.205181 K71.7025.37%347.13354.35282.65329.80
Quarterly OHLCV & Heikin Ashi values of DCX Systems Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
159.40225.96158.11222.8540592 K67.8542.91%210.81225.96158.11191.58
194.18208.49153.30154.23234 M55.1936.00%244.08244.08153.30177.55
245.00252.01153.60193.2296654 K98.4164.07%277.20277.20153.60210.96
276.30297.80235.00242.0565369 K62.8026.72%291.61297.80235.00262.79
229.20363.75200.10275.2080884 K163.6581.78%316.15363.75200.10267.06
349.95393.00214.00229.1948752 K179.0083.64%335.77393.00214.00296.54
328.00367.90282.65347.9529667 K85.2530.16%339.92367.90282.65331.62
365.00451.90314.25328.2068117 K137.6543.80%315.00451.90314.25364.84
297.10388.40251.95361.2585137 K136.4554.16%305.33388.40251.95324.67
341.30393.00235.30294.2058257 K157.7067.02%294.70393.00235.30315.95
294.00385.70252.00341.3060441 K133.7053.06%271.15385.70252.00318.25
256.00351.00244.20294.0057386 K106.8043.73%256.00351.00244.20286.30
146.10294.40145.80255.6540167 K148.60101.92%0.000294.400.000210.49
225.80228.10138.00145.4519040 K90.1065.29%0.000228.100.000184.34
Quick Overview of Candlestick Patterns