Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of DCX Systems Ltd. (DCXINDIA)
Latest Candlestick / Heikin Ashi patterns of DCX Systems Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of DCX Systems Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :177.81/28-Aug-26 00:00, 183.55/03-Aug-26 00:00, 200.17/10-Jul-26 00:00, 208.19/06-Jul-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 168.83/04-Sep-26 00:00, 177.31/30-Jul-26 00:00, 191.30/25-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :164.32/17-Sep-26 00:00, 174.09/08-Sep-26 00:00, 177.81/28-Aug-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 173.71/20-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :174.09/08-Sep-26 00:00, 177.81/28-Aug-26 00:00, 208.19/06-Jul-26 00:00, 222.85/08-May-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 168.83/04-Sep-26 00:00, 177.31/30-Jul-26 00:00, 191.30/25-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :177.81/28-Aug-26 00:00, 208.19/06-Jul-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 170.80/13-Aug-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :208.19/06-Jul-26 00:00, 212.39/27-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :177.81/28-Aug-26 00:00, 179.12/18-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :208.19/06-Jul-26 00:00, 222.85/08-May-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 174.52/11-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :177.81/28-Aug-26 00:00, 183.55/03-Aug-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 170.80/13-Aug-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :174.09/08-Sep-26 00:00, 179.12/18-Aug-26 00:00, 208.19/06-Jul-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 170.80/13-Aug-26 00:00, 177.31/30-Jul-26 00:00, 191.30/25-Jun-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :174.09/08-Sep-26 00:00, 179.12/18-Aug-26 00:00, 183.55/03-Aug-26 00:00, 208.19/06-Jul-26 00:00, 222.85/08-May-26 00:00, , Bottom Points : 160.76/16-Sep-26 00:00, 170.80/13-Aug-26 00:00, 191.30/25-Jun-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :204.88/03-Jul-26 00:00, 204.32/19-Jun-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 166.63/11-Sep-26 00:00, 163.72/20-Mar-26 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 166.63/11-Sep-26 00:00, 163.72/20-Mar-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :222.85/08-May-26 00:00, 347.70/16-May-25 00:00, 368.90/03-Jan-25 00:00, 437.10/05-Jul-24 00:00, , Bottom Points : 159.57/23-Jan-26 00:00, 225.97/13-Mar-25 00:00, 288.40/07-Jun-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :222.85/08-May-26 00:00, 279.30/19-Sep-25 00:00, 368.90/03-Jan-25 00:00, 437.10/05-Jul-24 00:00, , Bottom Points : 159.57/23-Jan-26 00:00, 225.97/13-Mar-25 00:00, 288.40/07-Jun-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :204.88/03-Jul-26 00:00, 222.85/08-May-26 00:00, , Bottom Points : 166.63/11-Sep-26 00:00, 184.26/12-Jun-26 00:00, |
Historical Candlestick Chart Pattern of DCX Systems Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 22_Sep_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Sep_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Sep_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 16_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Sep_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 15_Sep_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Abandoned Baby | Daily | Bearish Three Day Candlestick Patterns | 09_Sep_2026 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 09_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 08_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Sep_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 07_Sep_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Jul_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Jul_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jun_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 24_Aug_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Apr_2026 |
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 17_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2026 |
| Spinning Top | Daily | Consolidation Patterns | 13_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
Historical Heikin Ashi Chart Pattern of DCX Systems Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Sep_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Sep_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of DCX Systems Ltd. | |||||
Daily OHLCV & Heikin Ashi values of DCX Systems Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-26 | 170.00 | 170.00 | 162.50 | 163.50 | 443 K | 7.50 | 4.62% | 163.00 | 170.00 | 162.50 | 166.50 |
| 21-Sep-26 | 163.10 | 164.99 | 159.02 | 162.02 | 408 K | 5.97 | 3.75% | 163.72 | 164.99 | 159.02 | 162.28 |
| 18-Sep-26 | 165.29 | 167.08 | 161.97 | 163.10 | 307 K | 5.11 | 3.15% | 163.07 | 167.08 | 161.97 | 164.36 |
| 17-Sep-26 | 160.60 | 165.55 | 160.60 | 164.32 | 231 K | 4.95 | 3.08% | 163.38 | 165.55 | 160.60 | 162.77 |
| 16-Sep-26 | 161.60 | 162.39 | 156.12 | 160.76 | 768 K | 6.27 | 4.02% | 166.53 | 166.53 | 156.12 | 160.22 |
| 15-Sep-26 | 167.60 | 168.70 | 160.00 | 161.62 | 430 K | 8.70 | 5.44% | 168.59 | 168.70 | 160.00 | 164.48 |
| 11-Sep-26 | 166.10 | 167.80 | 163.55 | 166.63 | 315 K | 4.25 | 2.60% | 171.16 | 171.16 | 163.55 | 166.02 |
| 10-Sep-26 | 171.01 | 172.97 | 166.52 | 167.56 | 339 K | 6.45 | 3.87% | 172.80 | 172.97 | 166.52 | 169.51 |
| 09-Sep-26 | 173.01 | 174.97 | 170.80 | 171.27 | 273 K | 4.17 | 2.44% | 173.09 | 174.97 | 170.80 | 172.51 |
| 08-Sep-26 | 173.95 | 178.15 | 173.17 | 174.09 | 482 K | 4.98 | 2.88% | 171.34 | 178.15 | 171.34 | 174.84 |
| 07-Sep-26 | 168.64 | 175.70 | 168.50 | 173.67 | 1095 K | 7.20 | 4.27% | 171.05 | 175.70 | 168.50 | 171.63 |
| 04-Sep-26 | 170.15 | 172.35 | 168.10 | 168.83 | 328 K | 4.25 | 2.53% | 172.23 | 172.35 | 168.10 | 169.86 |
| 03-Sep-26 | 172.23 | 176.00 | 168.60 | 169.57 | 449 K | 7.40 | 4.39% | 172.87 | 176.00 | 168.60 | 171.60 |
| 02-Sep-26 | 173.00 | 173.00 | 169.62 | 171.23 | 215 K | 3.38 | 1.99% | 174.02 | 174.02 | 169.62 | 171.71 |
| 01-Sep-26 | 171.90 | 174.50 | 171.00 | 173.51 | 225 K | 3.50 | 2.05% | 175.32 | 175.32 | 171.00 | 172.73 |
| 31-Aug-26 | 176.65 | 177.44 | 172.40 | 173.07 | 258 K | 5.04 | 2.92% | 175.74 | 177.44 | 172.40 | 174.89 |
| 28-Aug-26 | 173.88 | 178.89 | 173.88 | 177.81 | 591 K | 5.01 | 2.88% | 175.37 | 178.89 | 173.88 | 176.12 |
| 27-Aug-26 | 175.99 | 178.52 | 173.00 | 173.99 | 474 K | 5.52 | 3.19% | 175.37 | 178.52 | 173.00 | 175.38 |
| 26-Aug-26 | 173.52 | 178.36 | 173.52 | 176.11 | 318 K | 4.84 | 2.79% | 175.36 | 178.36 | 173.52 | 175.38 |
| 25-Aug-26 | 176.62 | 177.00 | 172.60 | 173.76 | 253 K | 4.40 | 2.55% | 175.73 | 177.00 | 172.60 | 174.99 |
Weekly OHLCV & Heikin Ashi values of DCX Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 163.10 | 170.00 | 159.02 | 163.50 | 852 K | 10.98 | 6.90% | 167.98 | 170.00 | 159.02 | 163.90 |
| 14-Sep-26 | 18-Sep-26 | 167.60 | 168.70 | 156.12 | 163.10 | 1737 K | 12.58 | 8.06% | 172.09 | 172.09 | 156.12 | 163.88 |
| 07-Sep-26 | 11-Sep-26 | 168.64 | 178.15 | 163.55 | 166.63 | 2506 K | 14.60 | 8.93% | 174.94 | 178.15 | 163.55 | 169.24 |
| 31-Aug-26 | 04-Sep-26 | 176.65 | 177.44 | 168.10 | 168.83 | 1477 K | 9.34 | 5.56% | 177.12 | 177.44 | 168.10 | 172.76 |
| 24-Aug-26 | 28-Aug-26 | 175.26 | 178.89 | 172.60 | 177.81 | 1892 K | 6.29 | 3.64% | 178.10 | 178.89 | 172.60 | 176.14 |
| 17-Aug-26 | 21-Aug-26 | 176.19 | 183.15 | 172.77 | 175.49 | 2536 K | 10.38 | 6.01% | 179.29 | 183.15 | 172.77 | 176.90 |
| 10-Aug-26 | 14-Aug-26 | 179.94 | 180.63 | 165.21 | 176.19 | 3118 K | 15.42 | 9.33% | 183.10 | 183.10 | 165.21 | 175.49 |
| 03-Aug-26 | 07-Aug-26 | 181.80 | 185.20 | 177.15 | 178.44 | 1906 K | 8.05 | 4.54% | 185.54 | 185.54 | 177.15 | 180.65 |
| 27-Jul-26 | 31-Jul-26 | 182.45 | 184.03 | 176.50 | 180.37 | 2099 K | 7.53 | 4.27% | 190.25 | 190.25 | 176.50 | 180.84 |
| 20-Jul-26 | 24-Jul-26 | 185.51 | 191.00 | 175.65 | 180.68 | 2797 K | 15.35 | 8.74% | 197.29 | 197.29 | 175.65 | 183.21 |
| 13-Jul-26 | 17-Jul-26 | 199.80 | 199.80 | 185.82 | 187.36 | 2729 K | 13.98 | 7.52% | 201.38 | 201.38 | 185.82 | 193.20 |
| 06-Jul-26 | 10-Jul-26 | 206.10 | 212.99 | 192.31 | 200.17 | 5117 K | 20.68 | 10.75% | 199.86 | 212.99 | 192.31 | 202.89 |
| 29-Jun-26 | 03-Jul-26 | 202.15 | 210.25 | 192.61 | 204.88 | 10213 K | 17.64 | 9.16% | 197.25 | 210.25 | 192.61 | 202.47 |
| 22-Jun-26 | 26-Jun-26 | 206.25 | 212.78 | 189.93 | 191.30 | 3579 K | 22.85 | 12.03% | 194.44 | 212.78 | 189.93 | 200.06 |
| 15-Jun-26 | 19-Jun-26 | 187.46 | 208.59 | 185.10 | 204.32 | 7939 K | 23.49 | 12.69% | 192.52 | 208.59 | 185.10 | 196.37 |
| 08-Jun-26 | 12-Jun-26 | 192.70 | 192.70 | 173.10 | 184.26 | 4755 K | 19.60 | 11.32% | 199.34 | 199.34 | 173.10 | 185.69 |
| 01-Jun-26 | 05-Jun-26 | 196.14 | 207.50 | 188.20 | 193.85 | 5793 K | 19.30 | 10.26% | 202.26 | 207.50 | 188.20 | 196.42 |
| 25-May-26 | 29-May-26 | 204.09 | 217.85 | 195.00 | 195.90 | 7097 K | 22.85 | 11.72% | 201.31 | 217.85 | 195.00 | 203.21 |
| 18-May-26 | 22-May-26 | 192.01 | 206.88 | 187.15 | 202.04 | 4764 K | 19.73 | 10.54% | 205.60 | 206.88 | 187.15 | 197.02 |
| 11-May-26 | 15-May-26 | 222.00 | 222.00 | 194.61 | 195.30 | 6118 K | 27.39 | 14.07% | 202.73 | 222.00 | 194.61 | 208.48 |
Monthly OHLCV & Heikin Ashi values of DCX Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 171.90 | 178.15 | 156.12 | 163.50 | 6315 K | 22.03 | 14.11% | 184.56 | 184.56 | 156.12 | 167.42 |
| 01-Aug-26 | 31-Aug-26 | 181.80 | 185.20 | 165.21 | 173.07 | 9712 K | 19.99 | 12.10% | 192.81 | 192.81 | 165.21 | 176.32 |
| 01-Jul-26 | 31-Jul-26 | 199.89 | 212.99 | 175.65 | 180.37 | 17604 K | 37.34 | 21.26% | 193.39 | 212.99 | 175.65 | 192.23 |
| 01-Jun-26 | 30-Jun-26 | 196.14 | 212.78 | 173.10 | 198.72 | 27419 K | 39.68 | 22.92% | 191.60 | 212.78 | 173.10 | 195.18 |
| 01-May-26 | 31-May-26 | 202.50 | 225.96 | 187.15 | 195.90 | 28353 K | 38.81 | 20.74% | 180.33 | 225.96 | 180.33 | 202.88 |
| 01-Apr-26 | 30-Apr-26 | 159.40 | 209.65 | 158.11 | 200.97 | 30219 K | 51.54 | 32.60% | 178.62 | 209.65 | 158.11 | 182.03 |
| 01-Mar-26 | 31-Mar-26 | 169.00 | 208.49 | 153.30 | 154.23 | 203 M | 55.19 | 36.00% | 185.99 | 208.49 | 153.30 | 171.25 |
| 01-Feb-26 | 28-Feb-26 | 183.00 | 191.39 | 156.97 | 177.25 | 17275 K | 34.42 | 21.93% | 194.83 | 194.83 | 156.97 | 177.15 |
| 01-Jan-26 | 31-Jan-26 | 194.18 | 203.20 | 157.00 | 177.09 | 14154 K | 46.20 | 29.43% | 206.79 | 206.79 | 157.00 | 182.87 |
| 01-Dec-25 | 31-Dec-25 | 185.87 | 213.50 | 153.60 | 193.22 | 74396 K | 59.90 | 39.00% | 227.04 | 227.04 | 153.60 | 186.55 |
| 01-Nov-25 | 30-Nov-25 | 225.26 | 227.98 | 178.00 | 185.34 | 12723 K | 49.98 | 28.08% | 249.93 | 249.93 | 178.00 | 204.14 |
| 01-Oct-25 | 31-Oct-25 | 245.00 | 252.01 | 219.62 | 225.26 | 9534 K | 32.39 | 14.75% | 264.38 | 264.38 | 219.62 | 235.47 |
| 01-Sep-25 | 30-Sep-25 | 263.95 | 286.00 | 235.00 | 242.05 | 17278 K | 51.00 | 21.70% | 272.01 | 286.00 | 235.00 | 256.75 |
| 01-Aug-25 | 31-Aug-25 | 263.85 | 285.80 | 242.35 | 262.00 | 27962 K | 43.45 | 17.93% | 280.52 | 285.80 | 242.35 | 263.50 |
| 01-Jul-25 | 31-Jul-25 | 276.30 | 297.80 | 251.55 | 262.00 | 20127 K | 46.25 | 18.39% | 289.12 | 297.80 | 251.55 | 271.91 |
| 01-Jun-25 | 30-Jun-25 | 305.00 | 329.00 | 271.25 | 275.20 | 35685 K | 57.75 | 21.29% | 283.13 | 329.00 | 271.25 | 295.11 |
| 01-May-25 | 31-May-25 | 285.00 | 363.75 | 255.80 | 305.90 | 26100 K | 107.95 | 42.20% | 263.66 | 363.75 | 255.80 | 302.61 |
| 01-Apr-25 | 30-Apr-25 | 229.20 | 302.20 | 200.10 | 283.85 | 19097 K | 102.10 | 51.02% | 273.48 | 302.20 | 200.10 | 253.84 |
| 01-Mar-25 | 31-Mar-25 | 234.00 | 258.26 | 214.00 | 229.19 | 15752 K | 44.26 | 20.68% | 313.09 | 313.09 | 214.00 | 233.86 |
| 01-Feb-25 | 28-Feb-25 | 332.70 | 344.80 | 230.00 | 232.20 | 10415 K | 114.80 | 49.91% | 341.25 | 344.80 | 230.00 | 284.92 |
Quarterly OHLCV & Heikin Ashi values of DCX Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.89 | 212.99 | 156.12 | 163.50 | 33632 K | 56.87 | 36.43% | 198.18 | 212.99 | 156.12 | 183.12 | ||
| 159.40 | 225.96 | 158.11 | 198.72 | 85991 K | 67.85 | 42.91% | 210.81 | 225.96 | 158.11 | 185.55 | ||
| 194.18 | 208.49 | 153.30 | 154.23 | 234 M | 55.19 | 36.00% | 244.08 | 244.08 | 153.30 | 177.55 | ||
| 245.00 | 252.01 | 153.60 | 193.22 | 96654 K | 98.41 | 64.07% | 277.20 | 277.20 | 153.60 | 210.96 | ||
| 276.30 | 297.80 | 235.00 | 242.05 | 65369 K | 62.80 | 26.72% | 291.61 | 297.80 | 235.00 | 262.79 | ||
| 229.20 | 363.75 | 200.10 | 275.20 | 80884 K | 163.65 | 81.78% | 316.15 | 363.75 | 200.10 | 267.06 | ||
| 349.95 | 393.00 | 214.00 | 229.19 | 48752 K | 179.00 | 83.64% | 335.77 | 393.00 | 214.00 | 296.54 | ||
| 328.00 | 367.90 | 282.65 | 347.95 | 29667 K | 85.25 | 30.16% | 339.92 | 367.90 | 282.65 | 331.62 | ||
| 365.00 | 451.90 | 314.25 | 328.20 | 68117 K | 137.65 | 43.80% | 315.00 | 451.90 | 314.25 | 364.84 | ||
| 297.10 | 388.40 | 251.95 | 361.25 | 85137 K | 136.45 | 54.16% | 305.33 | 388.40 | 251.95 | 324.67 | ||
| 341.30 | 393.00 | 235.30 | 294.20 | 58257 K | 157.70 | 67.02% | 294.70 | 393.00 | 235.30 | 315.95 | ||
| 294.00 | 385.70 | 252.00 | 341.30 | 60441 K | 133.70 | 53.06% | 271.15 | 385.70 | 252.00 | 318.25 | ||
| 256.00 | 351.00 | 244.20 | 294.00 | 57386 K | 106.80 | 43.73% | 256.00 | 351.00 | 244.20 | 286.30 | ||
| 146.10 | 294.40 | 145.80 | 255.65 | 40167 K | 148.60 | 101.92% | 0.000 | 294.40 | 0.000 | 210.49 | ||
| 225.80 | 228.10 | 138.00 | 145.45 | 19040 K | 90.10 | 65.29% | 0.000 | 228.10 | 0.000 | 184.34 |